Infosys ADR

INFY
🏛️ usa →
16.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.62 18.62 18.57 18.58 165.6K
09:31 18.58 18.62 18.58 18.61 19.9K
09:32 18.62 18.63 18.61 18.61 25.3K
09:33 18.60 18.60 18.58 18.58 20.4K
09:34 18.58 18.59 18.58 18.59 13.3K
09:35 18.60 18.60 18.60 18.60 12.1K
09:36 18.60 18.63 18.60 18.62 30.1K
09:37 18.61 18.61 18.60 18.60 59.2K
09:38 18.61 18.61 18.60 18.60 121.1K
09:39 18.60 18.61 18.60 18.61 16.9K
09:40 18.61 18.61 18.61 18.61 17.5K
09:41 18.61 18.61 18.60 18.61 94.2K
09:42 18.62 18.63 18.62 18.63 19.6K
09:43 18.63 18.63 18.60 18.61 55.1K
09:44 18.61 18.61 18.61 18.61 5.3K
09:45 18.61 18.61 18.60 18.60 65.1K
09:46 18.60 18.60 18.60 18.60 2.6K
09:47 18.60 18.60 18.59 18.60 3.7K
09:48 18.60 18.60 18.60 18.60 8.3K
09:49 18.60 18.60 18.60 18.60 4.1K
09:50 18.60 18.60 18.60 18.60 5.8K
09:51 18.60 18.60 18.60 18.60 12.0K
09:52 18.60 18.60 18.57 18.57 93.3K
09:53 18.57 18.57 18.57 18.57 8.0K
09:54 18.56 18.56 18.53 18.53 125.1K
09:55 18.53 18.55 18.53 18.55 103.7K
09:56 18.55 18.56 18.55 18.56 25.6K
09:57 18.56 18.56 18.55 18.56 48.8K
09:58 18.56 18.57 18.55 18.57 100.0K
09:59 18.57 18.57 18.57 18.57 2.1K
10:00 18.57 18.58 18.57 18.58 53.9K
10:01 18.58 18.59 18.58 18.59 57.0K
10:02 18.58 18.59 18.58 18.58 17.1K
10:03 18.59 18.59 18.59 18.59 12.7K
10:04 18.58 18.59 18.58 18.59 7.5K
10:05 18.59 18.59 18.59 18.59 8.9K
10:06 18.59 18.59 18.59 18.59 13.9K
10:07 18.59 18.59 18.59 18.59 13.1K
10:08 18.59 18.59 18.58 18.58 14.9K
10:09 18.59 18.60 18.59 18.60 65.4K
10:10 18.60 18.61 18.59 18.59 72.0K
10:11 18.59 18.59 18.59 18.59 10.2K
10:12 18.59 18.59 18.59 18.59 13.0K
10:13 18.59 18.60 18.58 18.59 43.7K
10:14 18.59 18.60 18.59 18.60 31.2K
10:15 18.60 18.61 18.59 18.61 111.2K
10:16 18.61 18.61 18.61 18.61 8.5K
10:17 18.61 18.61 18.61 18.61 3.1K
10:18 18.61 18.62 18.61 18.62 25.7K
10:19 18.63 18.63 18.63 18.63 21.5K
10:20 18.63 18.63 18.62 18.63 25.2K
10:21 18.63 18.63 18.63 18.63 15.0K
10:22 18.63 18.63 18.62 18.63 6.1K
10:23 18.63 18.63 18.61 18.61 188.0K
10:24 18.62 18.62 18.59 18.60 45.3K
10:25 18.60 18.61 18.60 18.61 18.1K
10:26 18.61 18.61 18.61 18.61 14.5K
10:27 18.61 18.61 18.60 18.61 5.9K
10:28 18.61 18.61 18.61 18.61 16.9K
10:29 18.61 18.62 18.61 18.61 97.2K
10:30 18.62 18.63 18.62 18.63 19.6K
10:31 18.63 18.63 18.63 18.63 15.4K
10:32 18.63 18.63 18.63 18.63 2.2K
10:33 18.63 18.63 18.63 18.63 4.3K
10:34 18.63 18.63 18.63 18.63 12.7K
10:35 18.63 18.64 18.63 18.64 101.7K
10:36 18.64 18.65 18.64 18.65 22.0K
10:37 18.64 18.65 18.63 18.64 71.3K
10:38 18.64 18.64 18.63 18.64 25.6K
10:39 18.64 18.64 18.63 18.64 15.1K
10:40 18.64 18.64 18.64 18.64 8.0K
10:41 18.64 18.64 18.64 18.64 6.1K
10:42 18.64 18.66 18.64 18.66 36.4K
10:43 18.66 18.66 18.66 18.66 8.5K
10:44 18.66 18.66 18.66 18.66 6.3K
10:45 18.66 18.66 18.66 18.66 12.0K
10:46 18.66 18.66 18.66 18.66 6.7K
10:47 18.66 18.66 18.66 18.66 14.1K
10:48 18.66 18.66 18.65 18.66 7.1K
10:49 18.66 18.66 18.65 18.66 66.6K
10:50 18.66 18.66 18.65 18.66 31.1K
10:51 18.66 18.66 18.66 18.66 5.0K
10:52 18.66 18.66 18.64 18.65 92.8K
10:53 18.64 18.65 18.64 18.65 16.7K
10:54 18.65 18.66 18.65 18.66 44.4K
10:55 18.65 18.65 18.65 18.65 16.2K
10:56 18.64 18.65 18.64 18.65 4.0K
10:57 18.65 18.65 18.65 18.65 7.1K
10:58 18.64 18.65 18.64 18.65 6.2K
10:59 18.65 18.65 18.64 18.65 17.1K
11:00 18.65 18.65 18.65 18.65 10.7K
11:01 18.65 18.65 18.64 18.65 8.8K
11:02 18.65 18.65 18.63 18.64 100.2K
11:03 18.64 18.64 18.64 18.64 2.5K
11:04 18.64 18.64 18.63 18.64 10.1K
11:05 18.63 18.64 18.63 18.63 29.6K
11:06 18.63 18.64 18.63 18.64 15.1K
11:07 18.63 18.64 18.62 18.63 62.9K
11:08 18.63 18.63 18.63 18.63 4.9K
11:09 18.63 18.64 18.63 18.64 6.9K
11:10 18.64 18.64 18.64 18.64 11.1K
11:11 18.63 18.63 18.63 18.63 0.4K
11:12 18.63 18.64 18.63 18.63 14.7K
11:13 18.64 18.64 18.64 18.64 12.4K
11:14 18.64 18.64 18.64 18.64 15.0K
11:15 18.64 18.64 18.63 18.64 8.3K
11:16 18.64 18.64 18.63 18.64 7.9K
11:17 18.64 18.64 18.63 18.64 6.6K
11:18 18.64 18.64 18.64 18.64 7.1K
11:19 18.64 18.64 18.64 18.64 6.9K
11:20 18.64 18.64 18.64 18.64 11.8K
11:21 18.64 18.64 18.64 18.64 15.2K
11:22 18.64 18.64 18.64 18.64 36.5K
11:23 18.64 18.64 18.63 18.63 4.3K
11:24 18.64 18.65 18.64 18.64 113.2K
11:25 18.64 18.64 18.64 18.64 3.2K
11:26 18.63 18.64 18.63 18.64 1.5K
11:27 18.64 18.64 18.62 18.62 40.7K
11:28 18.62 18.63 18.62 18.61 81.9K
11:29 18.62 18.62 18.62 18.61 35.5K
11:30 18.61 18.61 18.60 18.61 114.3K
11:31 18.60 18.61 18.60 18.61 27.2K
11:32 18.60 18.61 18.60 18.60 4.3K
11:33 18.61 18.61 18.60 18.61 9.2K
11:34 18.61 18.61 18.60 18.61 80.4K
11:35 18.60 18.61 18.60 18.62 48.7K
11:36 18.62 18.62 18.62 18.62 5.2K
11:37 18.62 18.63 18.62 18.63 28.1K
11:38 18.63 18.63 18.63 18.63 7.7K
11:39 18.63 18.63 18.63 18.63 9.7K
11:40 18.63 18.63 18.63 18.63 11.3K
11:41 18.62 18.63 18.62 18.63 5.5K
11:42 18.63 18.63 18.63 18.63 8.2K
11:43 18.63 18.63 18.63 18.63 6.0K
11:44 18.62 18.63 18.62 18.63 11.2K
11:45 18.63 18.63 18.62 18.63 6.5K
11:46 18.63 18.63 18.62 18.63 6.8K
11:47 18.63 18.63 18.62 18.63 7.2K
11:48 18.63 18.64 18.63 18.64 201.8K
11:49 18.64 18.64 18.63 18.63 52.5K
11:50 18.63 18.63 18.63 18.63 4.3K
11:51 18.63 18.63 18.63 18.63 6.4K
11:52 18.63 18.63 18.63 18.63 1.8K
11:53 18.63 18.63 18.63 18.63 5.2K
11:54 18.63 18.63 18.63 18.63 4.7K
11:55 18.63 18.63 18.63 18.63 10.7K
11:56 18.62 18.63 18.62 18.63 5.3K
11:57 18.62 18.63 18.62 18.63 6.8K
11:58 18.63 18.63 18.62 18.62 11.2K
11:59 18.63 18.63 18.63 18.63 9.1K
12:00 18.63 18.63 18.63 18.63 11.8K
12:01 18.63 18.63 18.63 18.63 34.2K
12:02 18.63 18.63 18.62 18.63 9.4K
12:03 18.63 18.63 18.62 18.63 5.9K
12:04 18.63 18.63 18.62 18.63 7.2K
12:05 18.63 18.63 18.63 18.63 10.4K
12:06 18.63 18.63 18.62 18.63 6.2K
12:07 18.62 18.63 18.59 18.60 172.4K
12:08 18.60 18.60 18.59 18.60 16.5K
12:09 18.60 18.60 18.60 18.60 7.0K
12:10 18.59 18.59 18.59 18.59 9.7K
12:11 18.59 18.59 18.58 18.59 17.9K
12:12 18.59 18.59 18.58 18.58 7.4K
12:13 18.58 18.59 18.58 18.58 1.1K
12:14 18.58 18.58 18.57 18.57 25.6K
12:15 18.58 18.58 18.57 18.57 2.0K
12:16 18.57 18.58 18.57 18.57 5.4K
12:17 18.58 18.58 18.57 18.57 16.3K
12:18 18.58 18.59 18.58 18.59 162.3K
12:19 18.59 18.59 18.59 18.59 2.1K
12:20 18.59 18.59 18.59 18.59 20.4K
12:21 18.59 18.59 18.59 18.59 3.2K
12:22 18.59 18.59 18.58 18.59 12.8K
12:23 18.59 18.60 18.59 18.59 228.4K
12:24 18.60 18.60 18.58 18.59 205.6K
12:25 18.59 18.60 18.59 18.59 65.8K
12:26 18.60 18.60 18.60 18.60 57.7K
12:27 18.61 18.61 18.59 18.60 264.8K
12:28 18.60 18.62 18.60 18.62 140.7K
12:29 18.62 18.62 18.60 18.61 91.6K
12:30 18.60 18.61 18.60 18.61 182.4K
12:31 18.61 18.61 18.61 18.61 3.2K
12:32 18.61 18.61 18.60 18.61 4.0K
12:33 18.61 18.61 18.61 18.61 4.0K
12:34 18.61 18.61 18.61 18.61 4.0K
12:35 18.60 18.61 18.60 18.61 19.3K
12:36 18.61 18.61 18.60 18.60 9.7K
12:37 18.61 18.61 18.60 18.60 3.4K
12:38 18.61 18.61 18.61 18.61 63.8K
12:39 18.62 18.62 18.61 18.61 46.1K
12:40 18.61 18.61 18.61 18.61 1.6K
12:41 18.61 18.61 18.60 18.60 6.5K
12:42 18.60 18.61 18.60 18.61 8.4K
12:43 18.61 18.61 18.60 18.60 1.1K
12:44 18.60 18.60 18.60 18.60 11.6K
12:45 18.60 18.61 18.60 18.61 4.1K
12:46 18.61 18.61 18.60 18.60 2.8K
12:47 18.60 18.60 18.58 18.58 46.0K
12:48 18.58 18.60 18.58 18.60 38.6K
12:49 18.60 18.60 18.59 18.60 7.5K
12:50 18.60 18.60 18.59 18.60 2.1K
12:51 18.60 18.60 18.60 18.60 5.9K
12:52 18.60 18.60 18.59 18.60 2.3K
12:53 18.60 18.60 18.59 18.60 4.0K
12:54 18.60 18.60 18.60 18.60 3.8K
12:55 18.60 18.60 18.59 18.60 4.3K
12:56 18.60 18.60 18.60 18.60 3.9K
12:57 18.59 18.60 18.59 18.60 17.7K
12:58 18.60 18.60 18.59 18.59 6.0K
12:59 18.59 18.60 18.59 18.60 4.8K
13:00 18.60 18.60 18.60 18.60 4.9K
13:01 18.60 18.60 18.59 18.60 6.5K
13:02 18.60 18.60 18.59 18.59 114.9K
13:03 18.58 18.58 18.58 18.58 0.9K
13:04 18.58 18.58 18.58 18.58 39.5K
13:05 18.58 18.58 18.57 18.58 3.8K
13:06 18.58 18.58 18.58 18.58 2.8K
13:07 18.58 18.58 18.57 18.58 9.2K
13:08 18.58 18.58 18.57 18.58 3.2K
13:09 18.58 18.58 18.57 18.58 3.7K
13:10 18.58 18.58 18.57 18.58 7.4K
13:11 18.58 18.59 18.58 18.59 54.4K
13:12 18.59 18.59 18.59 18.59 2.7K
13:13 18.59 18.59 18.58 18.58 77.9K
13:14 18.58 18.58 18.57 18.58 22.2K
13:15 18.58 18.58 18.58 18.58 5.9K
13:16 18.58 18.59 18.57 18.58 81.6K
13:17 18.58 18.58 18.58 18.58 5.1K
13:18 18.58 18.58 18.58 18.58 3.6K
13:19 18.58 18.58 18.58 18.58 3.8K
13:20 18.58 18.58 18.58 18.58 3.3K
13:21 18.58 18.59 18.58 18.59 22.2K
13:22 18.59 18.59 18.59 18.59 3.2K
13:23 18.59 18.59 18.59 18.59 3.4K
13:24 18.59 18.59 18.59 18.59 7.4K
13:25 18.59 18.59 18.59 18.59 7.9K
13:26 18.59 18.59 18.58 18.58 73.3K
13:27 18.57 18.58 18.56 18.57 63.6K
13:28 18.56 18.57 18.56 18.57 9.1K
13:29 18.57 18.57 18.56 18.57 5.2K
13:30 18.57 18.57 18.56 18.57 38.1K
13:31 18.57 18.57 18.57 18.57 18.0K
13:32 18.57 18.57 18.56 18.57 251.3K
13:33 18.57 18.57 18.57 18.57 5.7K
13:34 18.57 18.57 18.57 18.57 3.1K
13:35 18.57 18.57 18.57 18.57 43.7K
13:36 18.57 18.57 18.57 18.57 4.2K
13:37 18.57 18.57 18.56 18.57 11.0K
13:38 18.57 18.57 18.56 18.57 6.0K
13:39 18.57 18.57 18.57 18.57 7.2K
13:40 18.57 18.57 18.57 18.57 6.8K
13:41 18.57 18.57 18.57 18.57 18.1K
13:42 18.57 18.57 18.57 18.57 10.4K
13:43 18.57 18.57 18.57 18.57 14.3K
13:44 18.57 18.57 18.57 18.57 7.7K
13:45 18.57 18.57 18.56 18.56 47.7K
13:46 18.57 18.57 18.56 18.56 22.4K
13:47 18.57 18.57 18.56 18.57 9.9K
13:48 18.57 18.57 18.57 18.57 8.5K
13:49 18.57 18.57 18.56 18.57 38.4K
13:50 18.57 18.57 18.57 18.57 7.0K
13:51 18.57 18.57 18.56 18.57 7.3K
13:52 18.57 18.57 18.56 18.57 10.4K
13:53 18.57 18.57 18.57 18.57 15.9K
13:54 18.57 18.57 18.56 18.57 151.1K
13:55 18.57 18.57 18.56 18.57 1.7K
13:56 18.57 18.57 18.56 18.57 8.8K
13:57 18.57 18.57 18.56 18.56 7.1K
13:58 18.56 18.57 18.56 18.56 35.3K
13:59 18.56 18.56 18.55 18.56 100.0K
14:00 18.56 18.56 18.55 18.55 2.7K
14:01 18.55 18.56 18.55 18.55 6.3K
14:02 18.56 18.56 18.55 18.56 6.6K
14:03 18.55 18.56 18.55 18.56 12.8K
14:04 18.56 18.56 18.56 18.56 3.4K
14:05 18.55 18.57 18.55 18.56 89.0K
14:06 18.56 18.56 18.56 18.56 44.5K
14:07 18.56 18.56 18.56 18.56 8.6K
14:08 18.56 18.56 18.56 18.56 1.7K
14:09 18.56 18.56 18.55 18.55 6.1K
14:10 18.56 18.56 18.56 18.56 8.4K
14:11 18.56 18.56 18.56 18.56 5.7K
14:12 18.56 18.56 18.56 18.56 1.8K
14:13 18.56 18.56 18.55 18.56 7.8K
14:14 18.56 18.56 18.55 18.56 8.2K
14:15 18.56 18.56 18.56 18.56 33.9K
14:16 18.56 18.56 18.56 18.56 12.2K
14:17 18.56 18.56 18.56 18.56 8.2K
14:18 18.56 18.56 18.56 18.56 6.6K
14:19 18.56 18.56 18.56 18.56 8.8K
14:20 18.56 18.56 18.56 18.56 7.0K
14:21 18.56 18.56 18.56 18.56 8.4K
14:22 18.56 18.57 18.56 18.56 104.9K
14:23 18.57 18.57 18.56 18.57 13.0K
14:24 18.57 18.57 18.57 18.57 20.3K
14:25 18.57 18.57 18.56 18.56 23.4K
14:26 18.57 18.57 18.56 18.57 6.3K
14:27 18.57 18.57 18.56 18.57 99.4K
14:28 18.57 18.57 18.56 18.57 2.8K
14:29 18.57 18.57 18.56 18.56 6.0K
14:30 18.57 18.57 18.56 18.57 4.0K
14:31 18.57 18.58 18.57 18.57 118.1K
14:32 18.58 18.58 18.58 18.58 68.6K
14:33 18.58 18.58 18.58 18.58 14.3K
14:34 18.58 18.58 18.58 18.58 16.5K
14:35 18.58 18.58 18.58 18.58 12.3K
14:36 18.58 18.58 18.58 18.58 5.7K
14:37 18.58 18.58 18.58 18.58 12.2K
14:38 18.58 18.58 18.58 18.58 20.1K
14:39 18.58 18.58 18.57 18.58 96.7K
14:40 18.58 18.58 18.57 18.58 7.1K
14:41 18.58 18.58 18.58 18.58 4.2K
14:42 18.58 18.58 18.57 18.58 12.4K
14:43 18.58 18.58 18.58 18.58 11.7K
14:44 18.58 18.58 18.58 18.58 5.8K
14:45 18.58 18.58 18.58 18.58 7.5K
14:46 18.58 18.58 18.58 18.58 4.7K
14:47 18.58 18.58 18.58 18.58 8.7K
14:48 18.58 18.58 18.57 18.58 39.4K
14:49 18.57 18.57 18.56 18.56 91.1K
14:50 18.56 18.56 18.56 18.56 3.4K
14:51 18.56 18.57 18.56 18.57 50.9K
14:52 18.57 18.57 18.56 18.56 3.5K
14:53 18.57 18.57 18.57 18.57 4.7K
14:54 18.57 18.57 18.57 18.57 22.3K
14:55 18.57 18.57 18.57 18.57 2.7K
14:56 18.57 18.57 18.57 18.57 5.9K
14:57 18.57 18.57 18.56 18.57 209.5K
14:58 18.57 18.57 18.57 18.57 3.8K
14:59 18.57 18.57 18.57 18.57 15.1K
15:00 18.57 18.59 18.57 18.59 98.8K
15:01 18.59 18.59 18.59 18.59 8.6K
15:02 18.59 18.59 18.59 18.59 9.7K
15:03 18.59 18.59 18.59 18.59 98.4K
15:04 18.59 18.59 18.57 18.57 204.3K
15:05 18.57 18.57 18.57 18.57 3.5K
15:06 18.57 18.58 18.57 18.58 63.0K
15:07 18.58 18.58 18.58 18.58 4.7K
15:08 18.58 18.58 18.57 18.58 5.7K
15:09 18.58 18.58 18.58 18.58 7.9K
15:10 18.58 18.58 18.57 18.58 11.0K
15:11 18.58 18.59 18.58 18.59 36.7K
15:12 18.59 18.59 18.59 18.59 6.6K
15:13 18.59 18.59 18.59 18.59 10.8K
15:14 18.59 18.59 18.59 18.59 11.4K
15:15 18.59 18.59 18.59 18.59 11.6K
15:16 18.59 18.59 18.58 18.59 19.8K
15:17 18.59 18.59 18.59 18.59 10.2K
15:18 18.59 18.59 18.57 18.57 110.2K
15:19 18.57 18.58 18.57 18.58 9.4K
15:20 18.57 18.58 18.57 18.58 6.0K
15:21 18.58 18.58 18.57 18.58 9.7K
15:22 18.57 18.58 18.57 18.58 6.8K
15:23 18.58 18.58 18.58 18.57 20.2K
15:24 18.58 18.58 18.58 18.58 6.2K
15:25 18.58 18.58 18.58 18.58 9.6K
15:26 18.58 18.58 18.57 18.58 9.7K
15:27 18.58 18.58 18.58 18.58 11.7K
15:28 18.58 18.58 18.57 18.58 10.9K
15:29 18.58 18.58 18.57 18.58 14.1K
15:30 18.58 18.58 18.57 18.58 88.4K
15:31 18.58 18.58 18.57 18.58 29.9K
15:32 18.58 18.58 18.58 18.58 18.8K
15:33 18.58 18.58 18.58 18.58 10.7K
15:34 18.58 18.58 18.58 18.58 17.5K
15:35 18.58 18.58 18.58 18.58 12.9K
15:36 18.58 18.58 18.57 18.58 22.1K
15:37 18.58 18.58 18.58 18.58 64.4K
15:38 18.58 18.58 18.57 18.58 18.7K
15:39 18.58 18.58 18.57 18.58 17.6K
15:40 18.58 18.58 18.57 18.57 19.4K
15:41 18.58 18.58 18.57 18.57 21.3K
15:42 18.57 18.57 18.57 18.57 224.2K
15:43 18.57 18.57 18.56 18.57 47.3K
15:44 18.57 18.57 18.57 18.57 16.1K
15:45 18.57 18.57 18.56 18.57 61.3K
15:46 18.57 18.57 18.57 18.57 10.0K
15:47 18.57 18.57 18.56 18.57 19.4K
15:48 18.57 18.57 18.57 18.57 16.0K
15:49 18.57 18.57 18.57 18.57 32.3K
15:50 18.57 18.57 18.56 18.57 71.8K
15:51 18.57 18.57 18.57 18.57 135.0K
15:52 18.57 18.57 18.57 18.57 63.8K
15:53 18.57 18.58 18.57 18.58 84.2K
15:54 18.58 18.58 18.57 18.58 154.6K
15:55 18.57 18.58 18.57 18.58 115.4K
15:56 18.58 18.58 18.58 18.58 89.8K
15:57 18.58 18.60 18.58 18.60 330.0K
15:58 18.60 18.60 18.60 18.60 157.8K
15:59 18.61 18.61 18.60 18.60 1,912.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available