Infraset PCL

INSET
🏛️ thailand →
1.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.04 2.06 2.04 2.06 918.1K
10:00 2.06 2.06 2.04 2.04 45.0K
10:05 2.06 2.06 2.06 2.06 297.8K
10:10 2.06 2.06 2.06 2.06 1.0K
10:15 2.06 2.06 2.06 2.06 128.0K
10:20 2.06 2.08 2.06 2.08 61.6K
10:25 2.08 2.08 2.08 2.08 30.1K
10:30 2.08 2.10 2.08 2.08 247.6K
10:35 2.08 2.08 2.08 2.08 108.8K
10:40 2.08 2.08 2.08 2.08 3.0K
10:50 2.08 2.08 2.08 2.08 106.0K
10:55 2.08 2.08 2.08 2.08 89.1K
11:00 2.08 2.08 2.08 2.08 23.9K
11:05 2.08 2.08 2.08 2.08 136.5K
11:10 2.08 2.08 2.08 2.08 11.0K
11:20 2.06 2.06 2.06 2.06 1.4K
11:25 2.06 2.08 2.06 2.08 1.4K
11:30 2.06 2.08 2.06 2.06 89.0K
11:40 2.08 2.08 2.08 2.08 10.0K
11:50 2.06 2.06 2.06 2.06 20.0K
11:55 2.06 2.06 2.06 2.06 30.0K
12:00 2.06 2.06 2.06 2.06 50.0K
12:05 2.06 2.08 2.06 2.06 50.1K
12:15 2.06 2.06 2.06 2.06 1.4K
12:20 2.06 2.06 2.06 2.06 0.1K
12:25 2.06 2.06 2.06 2.06 30.0K
14:05 2.08 2.08 2.08 2.08 139.1K
14:15 2.08 2.08 2.08 2.08 67.9K
14:20 2.08 2.08 2.08 2.08 15.9K
14:25 2.08 2.08 2.08 2.08 60.1K
14:30 2.08 2.08 2.08 2.08 26.1K
14:40 2.08 2.08 2.08 2.08 13.8K
14:50 2.08 2.08 2.08 2.08 14.2K
14:55 2.08 2.10 2.08 2.10 1.3K
15:05 2.08 2.08 2.08 2.08 1.7K
15:20 2.10 2.10 2.10 2.10 200.0K
15:30 2.10 2.10 2.08 2.08 151.6K
15:35 2.08 2.08 2.08 2.08 3.1K
15:45 2.08 2.08 2.06 2.06 43.6K
16:00 2.06 2.06 2.06 2.06 546.0K
16:05 2.06 2.06 2.06 2.06 34.5K
16:10 2.08 2.08 2.08 2.08 1.0K
16:15 2.06 2.06 2.06 2.06 0.1K
16:20 2.08 2.08 2.06 2.06 20.2K
16:25 2.06 2.06 2.04 2.04 35.8K
16:35 2.06 2.06 2.06 2.06 138.8K
17:45 2.06 2.06 2.06 2.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available