Infraset PCL

INSET
🏛️ thailand →
1.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.06 2.06 2.04 2.06 337.7K
10:00 2.06 2.08 2.06 2.08 70.1K
10:05 2.06 2.08 2.06 2.08 23.9K
10:10 2.08 2.08 2.08 2.08 10.0K
10:20 2.08 2.08 2.08 2.08 101.0K
10:25 2.08 2.08 2.08 2.08 1.1K
10:30 2.08 2.08 2.08 2.08 0.1K
10:35 2.06 2.08 2.06 2.08 2.3K
10:40 2.08 2.08 2.08 2.08 0.1K
10:45 2.06 2.06 2.06 2.06 157.6K
11:00 2.04 2.06 2.04 2.06 71.5K
11:05 2.06 2.06 2.06 2.06 132.8K
11:10 2.06 2.06 2.06 2.06 5.7K
11:20 2.06 2.06 2.06 2.06 23.4K
11:25 2.06 2.06 2.06 2.06 71.6K
11:45 2.08 2.08 2.08 2.08 5.0K
12:25 2.08 2.08 2.08 2.08 0.1K
14:05 2.06 2.06 2.06 2.06 50.0K
14:10 2.08 2.08 2.08 2.08 100.0K
14:15 2.08 2.08 2.08 2.08 38.0K
14:20 2.08 2.08 2.08 2.08 20.0K
14:30 2.08 2.08 2.08 2.08 0.3K
14:40 2.06 2.06 2.06 2.06 15.0K
14:45 2.06 2.06 2.06 2.06 0.5K
15:00 2.08 2.08 2.08 2.08 11.0K
15:15 2.08 2.08 2.08 2.08 220.2K
15:20 2.08 2.08 2.08 2.08 0.3K
15:25 2.06 2.06 2.06 2.06 1.0K
15:40 2.06 2.06 2.06 2.06 100.0K
15:45 2.06 2.06 2.06 2.06 3.0K
15:55 2.08 2.08 2.08 2.08 36.1K
16:00 2.08 2.08 2.08 2.08 35.1K
16:05 2.08 2.08 2.08 2.08 0.2K
16:10 2.08 2.08 2.08 2.08 5.0K
16:15 2.08 2.08 2.08 2.08 5.0K
16:20 2.08 2.08 2.06 2.06 51.8K
16:35 2.06 2.06 2.06 2.06 225.2K
17:45 2.06 2.06 2.06 2.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available