1.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.67 | 1.67 | 1.67 | 1.67 | 4.1K |
| 10:00 | 1.67 | 1.71 | 1.67 | 1.70 | 235.5K |
| 10:05 | 1.70 | 1.70 | 1.68 | 1.69 | 141.6K |
| 10:10 | 1.70 | 1.71 | 1.69 | 1.70 | 174.4K |
| 10:15 | 1.70 | 1.71 | 1.70 | 1.71 | 167.0K |
| 10:20 | 1.71 | 1.71 | 1.70 | 1.70 | 135.1K |
| 10:25 | 1.69 | 1.70 | 1.69 | 1.70 | 23.6K |
| 10:30 | 1.70 | 1.70 | 1.70 | 1.70 | 2.6K |
| 10:35 | 1.68 | 1.69 | 1.68 | 1.69 | 130.1K |
| 10:40 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 10:45 | 1.68 | 1.68 | 1.67 | 1.68 | 72.8K |
| 10:50 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 10:55 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 12.8K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 2.6K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 1.9K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 23.0K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 1.3K |
| 11:30 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 11:35 | 1.68 | 1.68 | 1.68 | 1.68 | 3.0K |
| 11:40 | 1.69 | 1.69 | 1.68 | 1.68 | 36.2K |
| 11:45 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 11:50 | 1.69 | 1.69 | 1.69 | 1.69 | 49.9K |
| 11:55 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 12:05 | 1.69 | 1.69 | 1.69 | 1.69 | 10.1K |
| 12:15 | 1.69 | 1.69 | 1.69 | 1.69 | 40.0K |
| 12:20 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 12:25 | 1.69 | 1.70 | 1.69 | 1.70 | 5.0K |
| 13:55 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 14:00 | 1.69 | 1.69 | 1.69 | 1.69 | 16.3K |
| 14:05 | 1.70 | 1.70 | 1.70 | 1.70 | 201.6K |
| 14:10 | 1.70 | 1.70 | 1.70 | 1.70 | 64.5K |
| 14:15 | 1.70 | 1.72 | 1.70 | 1.72 | 251.8K |
| 14:20 | 1.72 | 1.73 | 1.70 | 1.71 | 320.0K |
| 14:25 | 1.70 | 1.70 | 1.70 | 1.70 | 7.0K |
| 14:30 | 1.71 | 1.71 | 1.71 | 1.71 | 50.0K |
| 14:35 | 1.71 | 1.71 | 1.70 | 1.71 | 40.3K |
| 14:40 | 1.71 | 1.71 | 1.71 | 1.71 | 10.0K |
| 14:45 | 1.71 | 1.71 | 1.70 | 1.70 | 0.2K |
| 14:50 | 1.71 | 1.71 | 1.71 | 1.71 | 60.1K |
| 14:55 | 1.71 | 1.71 | 1.71 | 1.71 | 1.4K |
| 15:00 | 1.71 | 1.71 | 1.70 | 1.71 | 27.1K |
| 15:05 | 1.71 | 1.71 | 1.71 | 1.71 | 95.9K |
| 15:10 | 1.70 | 1.71 | 1.70 | 1.71 | 40.1K |
| 15:20 | 1.71 | 1.71 | 1.71 | 1.71 | 20.5K |
| 15:30 | 1.70 | 1.70 | 1.70 | 1.70 | 53.0K |
| 15:35 | 1.71 | 1.71 | 1.70 | 1.71 | 45.5K |
| 15:40 | 1.71 | 1.71 | 1.71 | 1.71 | 31.0K |
| 15:45 | 1.71 | 1.71 | 1.71 | 1.71 | 15.0K |
| 15:50 | 1.71 | 1.71 | 1.71 | 1.71 | 10.8K |
| 16:00 | 1.72 | 1.74 | 1.72 | 1.73 | 610.1K |
| 16:05 | 1.73 | 1.73 | 1.73 | 1.73 | 109.3K |
| 16:10 | 1.73 | 1.73 | 1.73 | 1.73 | 72.8K |
| 16:15 | 1.73 | 1.73 | 1.73 | 1.73 | 11.0K |
| 16:20 | 1.72 | 1.73 | 1.72 | 1.73 | 151.4K |
| 16:25 | 1.72 | 1.73 | 1.72 | 1.72 | 64.8K |
| 16:35 | 1.73 | 1.73 | 1.73 | 1.73 | 139.5K |
| 17:45 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |