Infraset PCL

INSET
🏛️ thailand →
1.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.74 1.74 1.74 1.74 191.7K
10:00 1.74 1.75 1.74 1.75 82.6K
10:05 1.74 1.76 1.74 1.76 36.4K
10:10 1.75 1.75 1.75 1.75 20.0K
10:15 1.75 1.75 1.75 1.75 20.0K
10:20 1.76 1.76 1.74 1.76 118.3K
10:25 1.77 1.77 1.75 1.75 15.6K
10:30 1.76 1.76 1.76 1.76 8.3K
10:35 1.76 1.76 1.76 1.76 11.2K
10:40 1.76 1.77 1.76 1.77 118.0K
10:45 1.77 1.77 1.77 1.77 42.1K
10:50 1.78 1.78 1.77 1.78 92.8K
10:55 1.77 1.79 1.77 1.79 36.0K
11:00 1.78 1.78 1.78 1.78 56.6K
11:05 1.78 1.79 1.78 1.78 204.3K
11:10 1.78 1.79 1.78 1.79 71.7K
11:15 1.78 1.78 1.78 1.78 3.4K
11:20 1.79 1.79 1.79 1.79 51.8K
11:25 1.79 1.80 1.79 1.79 52.0K
11:30 1.79 1.80 1.79 1.79 96.7K
11:35 1.79 1.80 1.79 1.80 119.6K
11:40 1.80 1.80 1.80 1.80 11.9K
11:45 1.80 1.81 1.80 1.81 77.3K
11:50 1.80 1.82 1.80 1.80 144.6K
11:55 1.79 1.79 1.79 1.79 2.0K
12:00 1.80 1.80 1.80 1.80 19.9K
12:05 1.80 1.80 1.80 1.80 0.2K
12:25 1.80 1.80 1.80 1.80 1.6K
13:55 1.79 1.79 1.79 1.79 168.3K
14:00 1.79 1.79 1.78 1.78 121.3K
14:05 1.79 1.79 1.79 1.79 2.0K
14:15 1.79 1.79 1.79 1.79 26.0K
14:20 1.79 1.79 1.79 1.79 9.4K
14:25 1.79 1.79 1.79 1.79 42.0K
14:35 1.79 1.80 1.79 1.79 10.7K
14:50 1.80 1.80 1.80 1.80 187.4K
14:55 1.81 1.81 1.80 1.80 3.1K
15:00 1.80 1.81 1.80 1.81 281.2K
15:05 1.81 1.81 1.81 1.81 57.6K
15:10 1.81 1.81 1.80 1.80 8.4K
15:15 1.81 1.81 1.81 1.81 96.2K
15:20 1.81 1.81 1.81 1.81 68.8K
15:25 1.82 1.83 1.82 1.82 128.4K
15:30 1.82 1.82 1.82 1.82 117.5K
15:35 1.82 1.82 1.82 1.82 66.6K
15:45 1.82 1.83 1.82 1.82 28.3K
15:50 1.82 1.82 1.82 1.82 14.0K
15:55 1.82 1.83 1.82 1.83 125.1K
16:00 1.83 1.84 1.83 1.83 148.7K
16:05 1.84 1.84 1.84 1.84 0.1K
16:10 1.83 1.84 1.83 1.84 129.9K
16:15 1.84 1.84 1.83 1.84 8.3K
16:20 1.83 1.83 1.83 1.83 27.4K
16:25 1.83 1.83 1.83 1.83 35.2K
16:35 1.82 1.82 1.82 1.82 108.1K
17:45 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available