Infraset PCL

INSET
🏛️ thailand →
1.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.92 1.93 1.92 1.92 148.8K
10:00 1.92 1.93 1.92 1.93 133.3K
10:05 1.93 1.93 1.92 1.93 63.9K
10:10 1.93 1.93 1.93 1.93 0.3K
10:15 1.92 1.92 1.92 1.92 228.0K
10:20 1.92 1.93 1.92 1.93 10.1K
10:25 1.93 1.93 1.93 1.93 3.0K
10:30 1.92 1.92 1.92 1.92 28.0K
10:35 1.92 1.93 1.92 1.92 60.7K
10:40 1.92 1.92 1.92 1.92 22.5K
10:50 1.92 1.92 1.92 1.92 0.2K
10:55 1.91 1.91 1.90 1.90 88.0K
11:05 1.91 1.92 1.91 1.92 93.1K
11:10 1.92 1.92 1.91 1.91 71.9K
11:15 1.91 1.91 1.91 1.91 0.9K
11:30 1.90 1.90 1.90 1.90 86.4K
11:35 1.90 1.90 1.90 1.90 2.2K
11:55 1.90 1.90 1.90 1.90 6.1K
12:00 1.91 1.91 1.90 1.90 37.9K
12:05 1.90 1.90 1.90 1.90 1.0K
12:10 1.90 1.90 1.90 1.90 19.5K
12:20 1.90 1.90 1.90 1.90 59.8K
12:25 1.90 1.90 1.90 1.90 2.0K
13:55 1.90 1.90 1.90 1.90 29.8K
14:00 1.90 1.90 1.90 1.90 0.2K
14:05 1.90 1.90 1.90 1.90 1.2K
14:10 1.90 1.90 1.90 1.90 2.0K
14:15 1.90 1.90 1.90 1.90 10.7K
14:30 1.91 1.91 1.91 1.91 22.1K
14:40 1.90 1.91 1.90 1.91 26.6K
14:55 1.90 1.90 1.90 1.90 19.1K
15:00 1.90 1.90 1.90 1.90 0.1K
15:05 1.90 1.90 1.90 1.90 40.6K
15:10 1.90 1.90 1.90 1.90 1.0K
15:15 1.89 1.89 1.89 1.89 0.7K
15:25 1.90 1.90 1.90 1.90 21.0K
15:30 1.90 1.90 1.90 1.90 5.5K
15:35 1.90 1.90 1.90 1.90 1.0K
15:40 1.89 1.90 1.89 1.90 53.6K
15:45 1.89 1.89 1.89 1.89 114.5K
15:50 1.89 1.89 1.89 1.89 16.7K
15:55 1.89 1.89 1.89 1.89 35.2K
16:05 1.89 1.89 1.88 1.89 22.1K
16:15 1.89 1.89 1.88 1.88 12.6K
16:20 1.89 1.89 1.88 1.88 97.3K
16:25 1.88 1.88 1.88 1.88 29.0K
16:35 1.89 1.89 1.89 1.89 63.2K
17:45 1.89 1.89 1.89 1.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available