Infraset PCL

INSET
🏛️ thailand →
1.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.69 1.69 1.69 1.69 6.5K
10:00 1.68 1.69 1.67 1.68 175.4K
10:05 1.69 1.69 1.68 1.68 134.3K
10:10 1.68 1.68 1.68 1.68 54.1K
10:15 1.69 1.69 1.68 1.68 71.0K
10:20 1.68 1.69 1.68 1.69 11.1K
10:25 1.69 1.69 1.69 1.69 55.3K
10:30 1.69 1.69 1.68 1.69 5.5K
10:35 1.68 1.69 1.68 1.69 21.0K
10:40 1.69 1.69 1.68 1.69 1.2K
10:45 1.68 1.69 1.68 1.69 97.6K
10:55 1.68 1.68 1.68 1.68 26.6K
11:00 1.68 1.68 1.68 1.68 2.0K
11:05 1.68 1.68 1.68 1.68 12.3K
11:10 1.68 1.68 1.68 1.68 17.8K
11:15 1.68 1.68 1.68 1.68 2.0K
11:25 1.69 1.70 1.69 1.70 24.2K
11:30 1.70 1.70 1.69 1.69 10.9K
11:35 1.69 1.69 1.69 1.69 52.3K
11:40 1.69 1.69 1.69 1.69 0.1K
11:45 1.69 1.69 1.69 1.69 18.7K
11:50 1.69 1.69 1.69 1.69 42.3K
11:55 1.69 1.69 1.69 1.69 2.3K
12:05 1.69 1.69 1.69 1.69 8.2K
12:10 1.69 1.69 1.69 1.69 1.2K
12:20 1.69 1.69 1.69 1.69 63.0K
12:25 1.69 1.69 1.69 1.69 10.1K
13:55 1.70 1.70 1.70 1.70 6.0K
14:00 1.69 1.69 1.69 1.69 44.4K
14:05 1.69 1.70 1.69 1.70 8.0K
14:20 1.70 1.70 1.70 1.70 6.3K
14:25 1.70 1.70 1.70 1.70 10.4K
14:30 1.70 1.70 1.70 1.70 0.5K
14:50 1.70 1.70 1.70 1.70 50.0K
14:55 1.70 1.70 1.70 1.70 4.0K
15:00 1.69 1.69 1.69 1.69 15.2K
15:05 1.68 1.68 1.68 1.68 0.1K
15:10 1.69 1.69 1.69 1.69 1.0K
15:15 1.68 1.69 1.68 1.69 1.8K
15:20 1.69 1.69 1.68 1.68 26.0K
15:25 1.68 1.68 1.68 1.68 40.6K
15:30 1.68 1.69 1.68 1.69 60.1K
15:40 1.69 1.69 1.69 1.69 5.0K
16:00 1.68 1.68 1.68 1.68 105.4K
16:05 1.68 1.68 1.67 1.67 11.0K
16:10 1.68 1.68 1.68 1.68 0.2K
16:15 1.68 1.68 1.68 1.68 1.0K
16:20 1.68 1.68 1.68 1.68 0.1K
16:25 1.68 1.68 1.67 1.67 31.7K
16:35 1.67 1.67 1.67 1.67 46.6K
17:45 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available