Infraset PCL

INSET
🏛️ thailand →
1.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.65 1.65 1.65 1.65 91.3K
10:00 1.65 1.67 1.65 1.67 28.5K
10:05 1.67 1.67 1.67 1.67 26.2K
10:10 1.67 1.68 1.66 1.68 49.2K
10:15 1.68 1.69 1.68 1.68 62.3K
10:20 1.68 1.69 1.68 1.69 3.4K
10:25 1.69 1.69 1.68 1.69 16.6K
10:30 1.68 1.69 1.68 1.69 2.1K
10:35 1.68 1.68 1.68 1.68 31.5K
10:45 1.67 1.67 1.67 1.67 16.5K
10:50 1.67 1.67 1.66 1.66 150.8K
10:55 1.67 1.67 1.66 1.67 37.1K
11:00 1.67 1.69 1.67 1.69 179.8K
11:05 1.69 1.69 1.69 1.69 1.0K
11:15 1.69 1.69 1.69 1.69 0.1K
11:20 1.69 1.69 1.69 1.69 55.9K
11:25 1.69 1.69 1.69 1.69 70.2K
11:30 1.69 1.69 1.69 1.69 4.1K
11:50 1.68 1.68 1.68 1.68 52.1K
12:05 1.68 1.68 1.68 1.68 30.0K
12:10 1.68 1.68 1.68 1.68 102.1K
12:15 1.68 1.68 1.68 1.68 110.4K
12:20 1.68 1.68 1.68 1.68 18.2K
12:25 1.68 1.68 1.68 1.68 15.1K
13:55 1.67 1.67 1.67 1.67 35.0K
14:00 1.67 1.67 1.67 1.67 115.8K
14:05 1.66 1.66 1.66 1.66 45.1K
14:10 1.66 1.66 1.66 1.66 21.0K
14:15 1.66 1.66 1.66 1.66 0.2K
14:20 1.66 1.67 1.66 1.67 34.6K
14:25 1.67 1.67 1.67 1.67 59.0K
14:30 1.67 1.67 1.67 1.67 14.6K
14:35 1.67 1.67 1.67 1.67 14.5K
14:40 1.67 1.67 1.67 1.67 0.2K
14:45 1.66 1.66 1.65 1.65 247.9K
14:50 1.65 1.66 1.65 1.65 49.1K
14:55 1.65 1.65 1.65 1.65 10.0K
15:00 1.66 1.66 1.66 1.66 2.4K
15:05 1.66 1.66 1.66 1.66 15.2K
15:15 1.67 1.67 1.67 1.67 1.0K
15:30 1.66 1.66 1.66 1.66 50.0K
15:35 1.66 1.66 1.66 1.66 3.0K
15:40 1.66 1.66 1.66 1.66 69.7K
15:50 1.67 1.67 1.67 1.67 0.5K
16:00 1.66 1.67 1.66 1.67 1.3K
16:15 1.66 1.66 1.66 1.66 1.1K
16:20 1.66 1.66 1.66 1.66 3.1K
16:25 1.67 1.67 1.67 1.67 3.1K
16:35 1.66 1.66 1.66 1.66 117.2K
17:45 1.66 1.66 1.66 1.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available