Infraset PCL

INSET
🏛️ thailand →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.66 1.66 1.66 1.66 2.6K
10:00 1.66 1.66 1.66 1.66 31.8K
10:05 1.67 1.67 1.67 1.67 19.9K
10:10 1.67 1.67 1.67 1.67 2.2K
10:25 1.67 1.67 1.67 1.67 9.2K
10:30 1.67 1.67 1.67 1.67 7.1K
10:35 1.67 1.67 1.67 1.67 6.0K
10:40 1.67 1.67 1.67 1.67 24.9K
10:45 1.67 1.67 1.67 1.67 5.0K
10:55 1.67 1.67 1.67 1.67 2.6K
11:00 1.66 1.66 1.66 1.66 90.3K
11:20 1.67 1.67 1.66 1.66 1.5K
11:25 1.66 1.66 1.66 1.66 0.2K
11:55 1.66 1.66 1.66 1.66 8.0K
12:10 1.67 1.67 1.66 1.66 27.1K
12:25 1.66 1.66 1.66 1.66 0.3K
14:00 1.67 1.67 1.67 1.67 16.8K
14:10 1.67 1.67 1.66 1.66 13.5K
14:15 1.67 1.67 1.67 1.67 3.0K
14:20 1.67 1.67 1.67 1.67 5.0K
14:35 1.66 1.66 1.66 1.66 3.2K
14:45 1.66 1.66 1.66 1.66 59.2K
15:10 1.66 1.66 1.66 1.66 0.1K
15:15 1.66 1.66 1.65 1.65 52.2K
15:20 1.65 1.66 1.65 1.66 2.2K
15:25 1.65 1.65 1.65 1.65 10.1K
15:30 1.65 1.65 1.65 1.65 24.0K
15:35 1.65 1.65 1.65 1.65 40.0K
15:45 1.65 1.65 1.65 1.65 0.6K
15:55 1.66 1.66 1.66 1.66 3.5K
16:00 1.65 1.65 1.65 1.65 10.0K
16:15 1.66 1.66 1.66 1.66 26.7K
16:25 1.65 1.66 1.64 1.64 238.2K
16:35 1.64 1.64 1.64 1.64 108.6K
17:45 1.64 1.64 1.64 1.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available