Infraset PCL

INSET
🏛️ thailand →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.65 1.65 1.65 1.65 1.2K
10:00 1.65 1.65 1.65 1.65 0.5K
10:05 1.64 1.64 1.64 1.64 2.0K
10:10 1.64 1.64 1.61 1.62 243.5K
10:15 1.62 1.63 1.62 1.63 60.3K
10:25 1.63 1.63 1.63 1.63 0.5K
10:30 1.64 1.65 1.64 1.65 19.4K
10:35 1.64 1.64 1.64 1.64 41.8K
10:45 1.64 1.64 1.63 1.64 32.4K
10:50 1.64 1.64 1.64 1.64 0.4K
10:55 1.64 1.64 1.64 1.64 10.0K
11:00 1.64 1.64 1.64 1.64 0.1K
11:15 1.64 1.64 1.64 1.64 29.3K
11:30 1.64 1.64 1.64 1.64 20.2K
11:35 1.64 1.64 1.64 1.64 0.8K
11:45 1.64 1.64 1.64 1.64 20.5K
11:50 1.64 1.65 1.64 1.65 266.2K
12:00 1.65 1.65 1.65 1.65 38.4K
12:10 1.65 1.65 1.65 1.65 20.0K
13:55 1.66 1.66 1.66 1.66 10.0K
14:00 1.66 1.66 1.66 1.66 6.0K
14:10 1.66 1.66 1.66 1.66 0.1K
14:15 1.66 1.66 1.66 1.66 14.7K
14:20 1.66 1.66 1.66 1.66 16.9K
14:25 1.68 1.68 1.67 1.67 153.5K
14:30 1.68 1.68 1.68 1.68 16.6K
14:35 1.68 1.68 1.68 1.68 13.3K
14:40 1.68 1.69 1.68 1.69 68.2K
14:45 1.69 1.69 1.69 1.69 59.8K
14:50 1.70 1.70 1.70 1.70 0.1K
14:55 1.69 1.69 1.69 1.69 0.1K
15:00 1.69 1.69 1.69 1.69 1.5K
15:05 1.69 1.70 1.69 1.70 136.1K
15:10 1.71 1.71 1.70 1.70 38.6K
15:15 1.70 1.70 1.70 1.70 20.4K
15:20 1.70 1.70 1.70 1.70 38.2K
15:25 1.70 1.70 1.70 1.70 65.8K
15:35 1.69 1.69 1.69 1.69 2.0K
15:40 1.69 1.69 1.69 1.69 10.0K
15:45 1.69 1.70 1.69 1.70 31.0K
15:50 1.71 1.71 1.71 1.71 35.2K
15:55 1.70 1.71 1.70 1.71 115.0K
16:05 1.71 1.71 1.70 1.70 51.9K
16:10 1.70 1.70 1.70 1.70 26.4K
16:20 1.70 1.70 1.70 1.70 5.0K
16:25 1.70 1.71 1.70 1.71 63.4K
16:35 1.71 1.71 1.71 1.71 11.4K
17:45 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available