Infraset PCL

INSET
🏛️ thailand →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.70 1.70 1.70 1.70 0.3K
10:00 1.70 1.70 1.69 1.69 105.0K
10:10 1.70 1.70 1.70 1.70 27.4K
10:20 1.70 1.70 1.70 1.70 7.2K
10:25 1.70 1.70 1.70 1.70 6.5K
10:30 1.69 1.69 1.69 1.69 58.5K
10:35 1.69 1.69 1.69 1.69 0.2K
10:45 1.69 1.69 1.69 1.69 30.1K
10:55 1.69 1.69 1.69 1.69 9.7K
11:05 1.70 1.71 1.70 1.71 88.8K
11:10 1.71 1.71 1.71 1.71 1.0K
11:15 1.71 1.71 1.71 1.71 32.4K
11:20 1.71 1.71 1.71 1.71 20.1K
11:25 1.71 1.71 1.70 1.70 52.5K
11:30 1.70 1.70 1.70 1.70 22.5K
11:35 1.70 1.70 1.70 1.70 15.0K
11:40 1.69 1.70 1.69 1.70 21.0K
11:50 1.69 1.70 1.69 1.70 3.1K
11:55 1.69 1.69 1.69 1.69 48.9K
12:05 1.68 1.68 1.68 1.68 108.7K
12:15 1.68 1.68 1.68 1.68 20.0K
13:55 1.69 1.69 1.69 1.69 1.0K
14:00 1.69 1.69 1.69 1.69 0.4K
14:05 1.68 1.69 1.68 1.69 5.2K
14:10 1.69 1.69 1.69 1.69 10.0K
14:15 1.69 1.69 1.69 1.69 0.3K
14:40 1.69 1.69 1.69 1.69 0.6K
14:45 1.69 1.69 1.69 1.69 30.0K
14:50 1.69 1.69 1.69 1.69 50.0K
14:55 1.69 1.69 1.69 1.69 0.5K
15:05 1.70 1.70 1.70 1.70 1.0K
15:15 1.70 1.70 1.70 1.70 11.6K
15:20 1.69 1.69 1.69 1.69 1.9K
15:30 1.69 1.69 1.69 1.69 5.3K
15:35 1.70 1.70 1.70 1.70 5.2K
15:40 1.70 1.70 1.70 1.70 70.0K
15:45 1.70 1.72 1.70 1.72 239.5K
15:50 1.71 1.72 1.71 1.71 51.5K
15:55 1.71 1.71 1.71 1.71 10.4K
16:00 1.71 1.71 1.71 1.71 19.7K
16:05 1.71 1.71 1.71 1.71 0.1K
16:10 1.71 1.72 1.71 1.72 289.1K
16:15 1.72 1.72 1.72 1.72 52.6K
16:20 1.72 1.73 1.72 1.73 80.4K
16:25 1.72 1.72 1.72 1.72 16.1K
16:35 1.71 1.71 1.71 1.71 137.4K
17:45 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available