Infraset PCL

INSET
🏛️ thailand →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.83 1.83 1.82 1.83 305.0K
10:00 1.82 1.82 1.80 1.81 104.7K
10:05 1.80 1.80 1.79 1.79 244.4K
10:10 1.78 1.79 1.77 1.78 456.1K
10:15 1.78 1.78 1.78 1.78 14.2K
10:20 1.79 1.79 1.79 1.79 18.9K
10:25 1.80 1.80 1.79 1.79 7.8K
10:30 1.79 1.79 1.78 1.78 212.5K
10:35 1.79 1.79 1.79 1.79 0.7K
10:40 1.79 1.79 1.78 1.78 3.3K
10:45 1.79 1.79 1.79 1.79 13.5K
10:50 1.78 1.78 1.78 1.78 24.2K
10:55 1.78 1.78 1.77 1.78 222.3K
11:00 1.79 1.79 1.79 1.79 64.0K
11:05 1.79 1.80 1.79 1.80 86.7K
11:10 1.80 1.80 1.79 1.79 137.5K
11:15 1.78 1.79 1.78 1.78 174.0K
11:20 1.79 1.79 1.79 1.79 30.3K
11:25 1.79 1.79 1.79 1.79 35.7K
11:30 1.79 1.79 1.79 1.79 10.1K
11:35 1.80 1.80 1.80 1.80 23.0K
11:40 1.80 1.80 1.80 1.80 3.0K
11:45 1.80 1.80 1.79 1.79 110.9K
11:50 1.78 1.80 1.78 1.80 2.9K
11:55 1.79 1.79 1.79 1.79 0.1K
12:05 1.79 1.79 1.79 1.79 1.5K
12:10 1.79 1.79 1.79 1.79 2.1K
12:20 1.79 1.79 1.79 1.79 1.5K
12:25 1.79 1.79 1.79 1.79 8.6K
13:55 1.78 1.78 1.78 1.78 28.4K
14:10 1.79 1.79 1.78 1.78 102.9K
14:20 1.79 1.79 1.79 1.79 33.1K
14:30 1.79 1.80 1.79 1.79 38.3K
14:35 1.79 1.80 1.79 1.80 20.2K
14:50 1.80 1.80 1.80 1.80 1.0K
14:55 1.79 1.79 1.78 1.78 82.3K
15:00 1.78 1.78 1.78 1.78 0.3K
15:05 1.78 1.78 1.78 1.78 67.5K
15:15 1.79 1.79 1.79 1.79 36.3K
15:20 1.78 1.78 1.78 1.78 71.9K
15:25 1.78 1.78 1.78 1.78 14.1K
15:30 1.78 1.78 1.78 1.78 12.5K
15:35 1.77 1.77 1.77 1.77 48.9K
15:40 1.77 1.78 1.77 1.78 14.0K
15:45 1.78 1.78 1.78 1.78 10.0K
15:50 1.79 1.79 1.78 1.78 102.1K
16:00 1.78 1.78 1.78 1.78 2.3K
16:05 1.78 1.78 1.78 1.78 6.5K
16:10 1.78 1.78 1.78 1.78 2.0K
16:20 1.78 1.78 1.78 1.78 65.1K
16:25 1.77 1.77 1.77 1.77 64.2K
16:35 1.77 1.77 1.77 1.77 148.9K
17:45 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available