Infraset PCL

INSET
🏛️ thailand →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.77 1.77 1.77 1.77 4.0K
10:00 1.77 1.79 1.77 1.79 127.5K
10:05 1.79 1.79 1.79 1.79 82.1K
10:10 1.79 1.79 1.79 1.79 44.2K
10:15 1.79 1.79 1.79 1.79 10.9K
10:20 1.79 1.79 1.79 1.79 2.0K
10:25 1.79 1.79 1.79 1.79 20.0K
10:30 1.79 1.79 1.79 1.79 50.7K
10:35 1.79 1.79 1.78 1.78 14.8K
10:40 1.78 1.78 1.78 1.78 10.3K
10:45 1.79 1.79 1.78 1.78 50.0K
10:50 1.78 1.78 1.78 1.78 10.0K
10:55 1.78 1.79 1.78 1.79 115.6K
11:00 1.79 1.79 1.79 1.79 10.1K
11:05 1.79 1.79 1.79 1.79 12.5K
11:15 1.80 1.80 1.80 1.80 11.1K
11:20 1.80 1.80 1.79 1.79 12.1K
11:25 1.80 1.80 1.80 1.80 13.9K
11:30 1.80 1.80 1.80 1.80 57.3K
11:35 1.80 1.81 1.80 1.80 136.2K
11:40 1.81 1.81 1.81 1.81 25.8K
11:45 1.81 1.81 1.80 1.80 50.0K
11:50 1.80 1.80 1.80 1.80 5.0K
11:55 1.80 1.80 1.79 1.79 2.4K
12:00 1.80 1.80 1.80 1.80 0.3K
12:10 1.80 1.80 1.80 1.80 8.0K
12:15 1.80 1.80 1.80 1.80 10.1K
12:20 1.80 1.80 1.80 1.80 1.1K
13:55 1.79 1.79 1.79 1.79 0.2K
14:00 1.80 1.80 1.80 1.80 39.0K
14:05 1.80 1.80 1.80 1.80 10.5K
14:10 1.80 1.80 1.80 1.80 2.0K
14:15 1.80 1.80 1.80 1.80 42.9K
14:20 1.80 1.80 1.80 1.80 62.1K
14:25 1.80 1.80 1.80 1.80 41.2K
14:35 1.79 1.79 1.79 1.79 224.3K
15:00 1.80 1.80 1.80 1.80 2.0K
15:10 1.79 1.79 1.79 1.79 0.5K
15:15 1.79 1.79 1.79 1.79 109.9K
15:20 1.79 1.79 1.78 1.78 139.9K
15:25 1.78 1.78 1.78 1.78 3.0K
15:30 1.78 1.78 1.78 1.78 2.5K
15:35 1.78 1.78 1.78 1.78 11.0K
15:45 1.78 1.78 1.78 1.78 47.2K
15:50 1.78 1.78 1.78 1.78 30.0K
15:55 1.79 1.79 1.79 1.79 10.0K
16:00 1.79 1.79 1.79 1.79 25.8K
16:10 1.79 1.79 1.79 1.79 2.0K
16:15 1.79 1.79 1.79 1.79 13.8K
16:20 1.78 1.78 1.77 1.78 233.6K
16:25 1.78 1.78 1.78 1.78 97.0K
16:35 1.78 1.78 1.78 1.78 84.9K
17:45 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available