1.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.85 | 1.85 | 1.84 | 1.84 | 1,221.8K |
| 10:00 | 1.85 | 1.85 | 1.83 | 1.83 | 693.1K |
| 10:05 | 1.83 | 1.85 | 1.82 | 1.84 | 429.4K |
| 10:10 | 1.84 | 1.85 | 1.83 | 1.85 | 286.7K |
| 10:15 | 1.85 | 1.85 | 1.84 | 1.84 | 325.8K |
| 10:20 | 1.85 | 1.86 | 1.85 | 1.86 | 675.9K |
| 10:25 | 1.86 | 1.86 | 1.86 | 1.86 | 40.7K |
| 10:30 | 1.85 | 1.86 | 1.85 | 1.85 | 300.1K |
| 10:35 | 1.85 | 1.85 | 1.85 | 1.85 | 265.4K |
| 10:40 | 1.84 | 1.85 | 1.84 | 1.85 | 85.6K |
| 10:45 | 1.85 | 1.85 | 1.85 | 1.85 | 19.6K |
| 10:50 | 1.85 | 1.85 | 1.85 | 1.85 | 108.7K |
| 10:55 | 1.85 | 1.85 | 1.84 | 1.85 | 25.2K |
| 11:00 | 1.85 | 1.85 | 1.85 | 1.85 | 41.1K |
| 11:05 | 1.85 | 1.85 | 1.85 | 1.85 | 192.1K |
| 11:10 | 1.85 | 1.86 | 1.85 | 1.85 | 13.1K |
| 11:15 | 1.85 | 1.85 | 1.85 | 1.85 | 21.0K |
| 11:20 | 1.85 | 1.85 | 1.85 | 1.85 | 12.0K |
| 11:25 | 1.85 | 1.85 | 1.84 | 1.84 | 133.6K |
| 11:30 | 1.84 | 1.84 | 1.84 | 1.84 | 159.2K |
| 11:35 | 1.84 | 1.84 | 1.84 | 1.84 | 3.5K |
| 11:40 | 1.84 | 1.84 | 1.84 | 1.84 | 13.7K |
| 11:45 | 1.84 | 1.84 | 1.84 | 1.84 | 1.6K |
| 11:50 | 1.84 | 1.84 | 1.83 | 1.83 | 25.8K |
| 11:55 | 1.84 | 1.84 | 1.84 | 1.84 | 92.1K |
| 12:10 | 1.84 | 1.84 | 1.84 | 1.84 | 0.5K |
| 12:15 | 1.84 | 1.84 | 1.84 | 1.84 | 0.5K |
| 12:25 | 1.83 | 1.83 | 1.83 | 1.83 | 15.0K |
| 13:55 | 1.84 | 1.84 | 1.83 | 1.83 | 10.6K |
| 14:05 | 1.83 | 1.83 | 1.83 | 1.83 | 262.4K |
| 14:10 | 1.82 | 1.82 | 1.82 | 1.82 | 162.5K |
| 14:15 | 1.82 | 1.82 | 1.82 | 1.82 | 74.0K |
| 14:20 | 1.82 | 1.82 | 1.81 | 1.82 | 277.3K |
| 14:25 | 1.82 | 1.82 | 1.82 | 1.82 | 164.0K |
| 14:30 | 1.82 | 1.82 | 1.82 | 1.82 | 172.7K |
| 14:40 | 1.82 | 1.82 | 1.82 | 1.82 | 0.1K |
| 14:45 | 1.82 | 1.82 | 1.82 | 1.82 | 1.0K |
| 14:55 | 1.82 | 1.83 | 1.82 | 1.83 | 5.1K |
| 15:00 | 1.82 | 1.82 | 1.82 | 1.82 | 67.7K |
| 15:05 | 1.82 | 1.82 | 1.82 | 1.82 | 30.3K |
| 15:15 | 1.82 | 1.82 | 1.82 | 1.82 | 90.2K |
| 15:20 | 1.82 | 1.82 | 1.82 | 1.82 | 1.5K |
| 15:25 | 1.82 | 1.82 | 1.81 | 1.81 | 15.0K |
| 15:30 | 1.81 | 1.82 | 1.81 | 1.81 | 11.0K |
| 15:35 | 1.81 | 1.82 | 1.81 | 1.82 | 203.6K |
| 15:40 | 1.82 | 1.82 | 1.82 | 1.82 | 1.5K |
| 15:45 | 1.82 | 1.82 | 1.82 | 1.82 | 3.3K |
| 15:50 | 1.82 | 1.82 | 1.82 | 1.82 | 2.0K |
| 15:55 | 1.81 | 1.81 | 1.81 | 1.81 | 2.0K |
| 16:00 | 1.81 | 1.81 | 1.81 | 1.81 | 186.0K |
| 16:05 | 1.80 | 1.81 | 1.80 | 1.81 | 81.1K |
| 16:10 | 1.81 | 1.81 | 1.81 | 1.81 | 19.5K |
| 16:15 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 16:20 | 1.80 | 1.80 | 1.80 | 1.80 | 61.6K |
| 16:25 | 1.80 | 1.80 | 1.79 | 1.79 | 326.2K |
| 16:35 | 1.79 | 1.79 | 1.79 | 1.79 | 214.0K |
| 17:45 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |