Infraset PCL

INSET
🏛️ thailand →
1.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.80 1.80 1.80 1.80 80.0K
10:00 1.80 1.80 1.79 1.79 30.9K
10:05 1.79 1.80 1.79 1.80 34.3K
10:10 1.80 1.80 1.80 1.80 34.2K
10:15 1.79 1.80 1.79 1.80 140.0K
10:20 1.80 1.80 1.80 1.80 66.5K
10:25 1.80 1.80 1.80 1.80 40.0K
10:30 1.80 1.80 1.80 1.80 14.2K
10:35 1.80 1.80 1.80 1.80 46.2K
10:40 1.81 1.81 1.81 1.81 283.7K
10:45 1.81 1.81 1.81 1.81 55.7K
10:50 1.81 1.81 1.80 1.80 13.5K
10:55 1.81 1.81 1.81 1.81 45.9K
11:00 1.81 1.82 1.81 1.81 11.0K
11:05 1.82 1.83 1.82 1.83 167.4K
11:10 1.83 1.83 1.83 1.83 10.0K
11:15 1.82 1.83 1.82 1.82 65.9K
11:20 1.82 1.82 1.82 1.82 54.9K
11:25 1.82 1.82 1.82 1.82 13.8K
11:30 1.81 1.82 1.81 1.81 50.4K
11:55 1.81 1.81 1.81 1.81 1.0K
12:05 1.82 1.82 1.82 1.82 115.3K
12:10 1.82 1.83 1.82 1.83 2.7K
12:15 1.83 1.83 1.83 1.83 16.0K
12:20 1.83 1.83 1.83 1.83 0.1K
12:25 1.82 1.82 1.82 1.82 3.2K
13:55 1.82 1.82 1.82 1.82 1.5K
14:00 1.82 1.82 1.82 1.82 111.2K
14:05 1.82 1.82 1.82 1.82 20.1K
14:15 1.81 1.82 1.81 1.81 204.1K
14:20 1.80 1.80 1.79 1.79 177.6K
14:25 1.81 1.81 1.79 1.80 22.9K
14:30 1.80 1.80 1.79 1.79 298.9K
14:35 1.79 1.80 1.79 1.80 12.4K
14:40 1.80 1.80 1.80 1.80 54.4K
14:45 1.80 1.80 1.80 1.80 16.9K
14:50 1.80 1.80 1.78 1.79 82.3K
14:55 1.79 1.79 1.79 1.79 14.4K
15:00 1.79 1.79 1.79 1.79 0.1K
15:05 1.79 1.80 1.79 1.80 20.0K
15:10 1.79 1.79 1.78 1.78 184.1K
15:15 1.78 1.78 1.78 1.78 60.7K
15:20 1.78 1.79 1.78 1.78 26.5K
15:25 1.78 1.79 1.78 1.78 1.0K
15:30 1.78 1.78 1.78 1.78 6.0K
15:35 1.79 1.79 1.77 1.77 422.6K
15:40 1.76 1.76 1.74 1.74 709.6K
15:45 1.74 1.74 1.74 1.74 128.5K
15:50 1.73 1.74 1.73 1.73 169.8K
15:55 1.73 1.74 1.73 1.73 157.5K
16:00 1.73 1.77 1.73 1.77 147.7K
16:05 1.76 1.76 1.75 1.75 31.5K
16:10 1.75 1.76 1.75 1.75 18.6K
16:15 1.75 1.75 1.74 1.75 130.8K
16:20 1.74 1.74 1.74 1.74 0.1K
16:25 1.74 1.75 1.74 1.75 97.1K
16:35 1.75 1.75 1.75 1.75 63.2K
17:45 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available