Infraset PCL

INSET
🏛️ thailand →
1.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.76 1.76 1.76 1.76 39.2K
10:00 1.77 1.77 1.77 1.77 145.5K
10:05 1.77 1.79 1.77 1.79 224.7K
10:10 1.78 1.79 1.78 1.78 135.6K
10:15 1.77 1.77 1.77 1.77 44.8K
10:20 1.77 1.79 1.77 1.79 179.4K
10:25 1.79 1.80 1.79 1.80 23.0K
10:30 1.79 1.80 1.79 1.80 294.2K
10:35 1.80 1.80 1.79 1.79 13.1K
10:40 1.80 1.80 1.80 1.80 6.1K
10:45 1.80 1.80 1.80 1.80 95.6K
10:50 1.80 1.82 1.80 1.81 393.9K
10:55 1.81 1.81 1.81 1.81 4.0K
11:00 1.81 1.81 1.81 1.81 1.3K
11:05 1.80 1.80 1.80 1.80 36.5K
11:15 1.80 1.81 1.80 1.81 371.0K
11:20 1.80 1.81 1.80 1.81 123.6K
11:25 1.81 1.82 1.80 1.80 144.8K
11:30 1.80 1.80 1.80 1.80 103.5K
11:35 1.80 1.80 1.80 1.80 32.1K
11:45 1.81 1.81 1.80 1.80 33.1K
11:50 1.80 1.80 1.80 1.80 31.2K
11:55 1.80 1.81 1.80 1.81 193.9K
12:00 1.81 1.81 1.81 1.81 1.0K
12:05 1.81 1.81 1.80 1.80 0.6K
12:10 1.80 1.80 1.80 1.80 10.0K
12:15 1.80 1.80 1.80 1.80 22.0K
12:25 1.80 1.81 1.80 1.81 96.6K
14:05 1.80 1.80 1.80 1.80 10.0K
14:10 1.80 1.80 1.80 1.80 59.9K
14:15 1.81 1.81 1.81 1.81 82.2K
14:20 1.81 1.81 1.80 1.80 4.6K
14:25 1.80 1.80 1.80 1.80 10.0K
14:35 1.80 1.80 1.80 1.80 39.7K
14:40 1.80 1.80 1.80 1.80 64.4K
14:50 1.80 1.80 1.80 1.80 8.0K
14:55 1.80 1.80 1.80 1.80 20.0K
15:05 1.80 1.80 1.80 1.80 3.0K
15:10 1.80 1.80 1.80 1.80 23.3K
15:20 1.80 1.80 1.80 1.80 1.0K
15:25 1.80 1.80 1.79 1.80 101.6K
15:30 1.80 1.81 1.80 1.80 297.5K
15:35 1.81 1.81 1.81 1.81 2.0K
15:40 1.81 1.82 1.81 1.82 79.4K
15:45 1.82 1.83 1.82 1.82 451.8K
15:50 1.82 1.82 1.82 1.82 109.2K
15:55 1.82 1.83 1.82 1.82 117.4K
16:00 1.82 1.82 1.82 1.82 46.8K
16:10 1.82 1.82 1.82 1.82 165.6K
16:15 1.82 1.82 1.82 1.82 27.2K
16:20 1.82 1.82 1.82 1.82 52.8K
16:25 1.81 1.82 1.81 1.82 202.6K
16:35 1.83 1.83 1.83 1.83 270.5K
17:45 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available