Infraset PCL

INSET
🏛️ thailand →
1.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.84 1.84 1.84 1.84 61.8K
10:00 1.84 1.85 1.84 1.85 76.5K
10:05 1.85 1.85 1.84 1.84 51.8K
10:10 1.85 1.85 1.84 1.84 14.2K
10:15 1.84 1.84 1.84 1.84 50.5K
10:20 1.83 1.83 1.83 1.83 232.1K
10:25 1.83 1.83 1.82 1.82 457.3K
10:30 1.82 1.82 1.82 1.82 89.4K
10:35 1.81 1.81 1.81 1.81 58.0K
10:40 1.81 1.82 1.81 1.81 216.5K
10:45 1.82 1.82 1.82 1.82 2.0K
10:50 1.82 1.82 1.82 1.82 174.9K
10:55 1.82 1.82 1.82 1.82 48.6K
11:00 1.83 1.83 1.83 1.83 0.1K
11:10 1.82 1.83 1.82 1.83 17.5K
11:15 1.83 1.83 1.83 1.83 0.5K
11:20 1.82 1.82 1.82 1.82 331.9K
11:25 1.82 1.82 1.81 1.82 105.9K
11:30 1.82 1.82 1.82 1.82 60.0K
11:35 1.82 1.82 1.82 1.82 28.3K
11:40 1.82 1.82 1.82 1.82 4.0K
11:45 1.82 1.82 1.82 1.82 21.5K
11:50 1.82 1.82 1.82 1.82 10.1K
11:55 1.82 1.82 1.82 1.82 14.2K
12:00 1.82 1.82 1.81 1.82 472.4K
12:20 1.82 1.82 1.82 1.82 0.2K
13:55 1.81 1.81 1.81 1.81 3.0K
14:00 1.82 1.82 1.82 1.82 120.4K
14:05 1.82 1.83 1.82 1.82 56.1K
14:10 1.83 1.83 1.82 1.82 0.2K
14:20 1.82 1.82 1.82 1.82 3.0K
14:25 1.83 1.83 1.83 1.83 16.0K
14:35 1.83 1.83 1.82 1.82 87.0K
14:40 1.82 1.83 1.82 1.83 50.7K
15:05 1.82 1.83 1.82 1.83 30.9K
15:20 1.82 1.82 1.82 1.82 6.3K
15:25 1.82 1.82 1.82 1.82 1.0K
15:30 1.83 1.83 1.83 1.83 0.6K
15:35 1.82 1.82 1.82 1.82 9.0K
15:40 1.83 1.83 1.83 1.83 0.1K
15:45 1.83 1.83 1.83 1.83 261.8K
15:50 1.83 1.83 1.83 1.83 20.0K
15:55 1.83 1.83 1.83 1.83 0.1K
16:00 1.84 1.84 1.84 1.84 0.1K
16:05 1.83 1.84 1.83 1.84 2.1K
16:25 1.84 1.84 1.83 1.84 168.4K
16:35 1.83 1.83 1.83 1.83 173.6K
17:45 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available