Infraset PCL

INSET
🏛️ thailand →
1.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.79 1.79 1.79 1.79 0.6K
10:00 1.78 1.79 1.78 1.78 17.8K
10:05 1.77 1.77 1.77 1.77 0.5K
10:10 1.78 1.78 1.77 1.78 78.0K
10:15 1.77 1.77 1.77 1.77 94.9K
10:20 1.76 1.77 1.76 1.77 55.2K
10:25 1.77 1.77 1.77 1.77 3.2K
10:30 1.77 1.77 1.76 1.77 91.6K
10:35 1.77 1.77 1.77 1.77 1.5K
10:40 1.77 1.77 1.76 1.77 165.9K
10:45 1.77 1.77 1.77 1.77 38.1K
10:50 1.77 1.77 1.77 1.77 52.6K
10:55 1.77 1.77 1.77 1.77 120.5K
11:00 1.78 1.78 1.78 1.78 0.1K
11:05 1.77 1.78 1.77 1.78 3.6K
11:15 1.78 1.78 1.77 1.77 190.0K
11:20 1.77 1.78 1.77 1.78 21.3K
11:30 1.77 1.77 1.77 1.77 119.3K
11:35 1.77 1.78 1.77 1.77 131.2K
11:40 1.77 1.78 1.77 1.77 20.2K
11:45 1.78 1.78 1.78 1.78 0.1K
11:50 1.78 1.78 1.78 1.78 0.5K
12:00 1.77 1.77 1.77 1.77 1.5K
12:05 1.77 1.78 1.77 1.78 0.8K
12:15 1.78 1.78 1.77 1.78 30.3K
12:25 1.78 1.78 1.78 1.78 180.0K
13:55 1.78 1.78 1.78 1.78 52.8K
14:00 1.78 1.78 1.78 1.78 6.0K
14:05 1.78 1.78 1.78 1.78 65.0K
14:10 1.78 1.79 1.78 1.79 43.4K
14:15 1.78 1.78 1.78 1.78 32.4K
14:20 1.78 1.78 1.78 1.78 20.0K
14:25 1.78 1.79 1.78 1.79 6.2K
14:30 1.78 1.79 1.78 1.78 12.1K
14:35 1.79 1.79 1.79 1.79 0.1K
14:40 1.78 1.79 1.78 1.79 123.8K
14:45 1.79 1.79 1.78 1.79 72.6K
14:50 1.79 1.79 1.79 1.79 10.0K
14:55 1.79 1.79 1.79 1.79 1.0K
15:00 1.79 1.79 1.79 1.79 2.0K
15:05 1.79 1.79 1.79 1.79 1.3K
15:15 1.79 1.79 1.79 1.79 1.0K
15:20 1.80 1.81 1.80 1.81 264.8K
15:25 1.81 1.81 1.81 1.81 81.0K
15:30 1.81 1.81 1.80 1.80 111.3K
15:35 1.80 1.81 1.80 1.81 279.6K
15:40 1.81 1.82 1.81 1.81 17.6K
15:45 1.81 1.82 1.81 1.81 213.5K
15:50 1.82 1.82 1.81 1.81 1.1K
15:55 1.82 1.82 1.81 1.81 320.9K
16:00 1.80 1.80 1.80 1.80 10.7K
16:05 1.80 1.80 1.80 1.80 319.4K
16:10 1.80 1.80 1.80 1.80 77.3K
16:15 1.81 1.81 1.81 1.81 0.1K
16:20 1.80 1.80 1.80 1.80 12.0K
16:25 1.80 1.81 1.80 1.80 54.5K
16:35 1.80 1.80 1.80 1.80 115.0K
17:45 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available