Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Infrastrucuture Bond Prog
4286
🏛️
hong-kong
→
102.80
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-10-04
2024-10-03
2024-10-02
2024-10-01
2024-09-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
104.70
2025-06-02
Historical Low
100.00
2024-12-18
Volume Extremes
Volume Peak
0.7M
2024-12-18
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
45.0%
Start: 2024-12-18
Fall Proportion
27.8%
Total180Trading Days
Daily Change Extremes
Max Daily Gain
+0.73%
2025-05-20
Max Daily Loss
-0.44%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+0.10%
2024-12
Max Monthly Loss
0.10%
2024-12
Related Stocks
Oshidori International Holdings Ltd
0622
0.5100
Mog
1942
0.4500
Top Spring Intl
3688
0.3850
Lee Kee
0637
0.2000
Dashan Education
9986
2.8600
Arts Optical Intl
1120
0.8900
GoFintech Innovation
0290
2.3800
BAIOO Family Interactive
2100
0.5200
China Youzan
8083
0.2330
Edensoft
1147
0.1700
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930