Infrastrucuture Bond Prog

4286
🏛️ hong-kong →
102.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 102.70 102.75 102.70 102.75 0.0M
2025-09-25 102.65 102.65 102.60 102.65 0.0M
2025-09-24 102.65 102.65 102.60 102.65 0.0M
2025-09-23 102.80 102.80 102.70 102.75 0.0M
2025-09-22 103.05 103.05 102.70 102.95 0.0M
2025-09-19 103.15 103.65 103.00 103.20 0.0M
2025-09-18 103.35 103.35 103.20 103.20 0.0M
2025-09-17 103.45 103.45 103.20 103.35 0.0M
2025-09-16 103.45 103.45 103.40 103.45 0.0M
2025-09-15 103.50 103.65 103.30 103.60 0.0M
2025-09-12 103.50 103.60 103.40 103.45 0.0M
2025-09-11 103.60 103.60 103.50 103.60 0.0M
2025-09-10 103.65 103.65 103.65 103.65 0.0M
2025-09-09 103.80 103.80 103.65 103.65 0.0M
2025-09-08 103.50 103.95 103.50 103.90 0.0M
2025-09-05 103.65 103.90 103.65 103.75 0.0M
2025-09-04 103.70 103.85 103.70 103.85 0.0M
2025-09-03 103.50 103.70 103.50 103.65 0.0M
2025-09-02 103.55 103.70 103.55 103.70 0.0M
2025-09-01 103.50 103.80 103.40 103.65 0.0M
2025-08-29 103.55 103.70 103.55 103.65 0.0M
2025-08-28 103.75 103.75 103.60 103.70 0.0M
2025-08-27 103.75 103.75 103.70 103.75 0.0M
2025-08-26 103.70 103.85 103.70 103.80 0.0M
2025-08-25 103.65 103.65 103.55 103.65 0.0M
2025-08-22 103.65 103.65 103.60 103.65 0.0M
2025-08-21 103.60 103.65 103.60 103.60 0.0M
2025-08-20 103.70 103.75 103.70 103.75 0.0M
2025-08-19 103.70 103.80 103.70 103.70 0.0M
2025-08-18 103.85 103.85 103.70 103.70 0.0M
2025-08-15 103.70 103.80 103.55 103.80 0.0M
2025-08-14 103.55 103.75 103.55 103.70 0.0M
2025-08-13 103.60 103.65 103.50 103.70 0.0M
2025-08-12 103.50 103.95 103.50 103.90 0.0M
2025-08-11 103.75 103.75 103.50 103.50 0.0M
2025-08-08 103.65 103.70 103.65 103.70 0.0M
2025-08-07 103.65 103.65 103.65 103.65 0.0M
2025-08-06 103.60 103.70 103.60 103.65 0.0M
2025-08-05 103.70 103.70 103.70 103.70 0.0M
2025-08-04 103.60 103.65 103.60 103.65 0.0M
2025-08-01 103.60 103.65 103.60 103.65 0.0M
2025-07-31 103.50 103.85 103.50 103.60 0.0M
2025-07-30 103.60 103.65 103.50 103.60 0.0M
2025-07-29 103.55 103.60 103.55 103.60 0.0M
2025-07-28 103.65 103.65 103.50 103.55 0.0M
2025-07-25 103.90 103.95 103.65 103.65 0.0M
2025-07-24 103.75 103.75 103.65 103.70 0.0M
2025-07-23 103.60 103.70 103.60 103.70 0.0M
2025-07-22 103.80 103.80 103.55 103.70 0.0M
2025-07-21 103.80 104.00 103.75 103.80 0.0M
2025-07-18 103.85 104.00 103.85 104.00 0.0M
2025-07-17 103.85 103.90 103.85 103.85 0.0M
2025-07-16 103.85 103.85 103.85 103.85 0.0M
2025-07-15 103.85 103.85 103.80 103.85 0.0M
2025-07-14 103.95 104.00 103.90 103.90 0.0M
2025-07-11 104.00 104.10 103.90 104.00 0.0M
2025-07-10 103.90 103.90 103.90 104.00 0.0M
2025-07-09 103.85 104.10 103.85 104.10 0.0M
2025-07-08 103.85 104.00 103.85 104.00 0.0M
2025-07-07 103.85 103.90 103.80 103.85 0.0M
2025-07-04 103.80 103.90 103.80 103.85 0.0M
2025-07-03 103.80 103.85 103.80 103.85 0.0M
2025-07-02 103.70 103.85 103.70 103.80 0.0M
2025-06-30 103.70 103.70 103.65 103.65 0.0M
2025-06-27 103.65 103.65 103.45 103.55 0.0M
2025-06-26 103.60 103.70 103.55 103.65 0.0M
2025-06-25 103.70 103.75 103.65 103.75 0.0M
2025-06-24 103.70 103.85 103.65 103.75 0.0M
2025-06-23 103.85 103.90 103.30 103.75 0.0M
2025-06-20 103.70 103.95 103.70 103.95 0.0M
2025-06-19 103.70 103.70 103.65 103.70 0.0M
2025-06-18 103.70 103.90 103.50 103.90 0.0M
2025-06-17 103.90 103.95 103.85 103.95 0.0M
2025-06-16 104.00 104.10 103.85 103.85 0.0M
2025-06-13 103.90 104.00 103.80 103.85 0.0M
2025-06-12 104.00 104.00 103.90 103.90 0.0M
2025-06-11 104.00 104.25 104.00 104.10 0.0M
2025-06-10 103.90 104.00 103.90 104.00 0.0M
2025-06-09 104.00 104.25 103.90 104.00 0.0M
2025-06-06 104.00 104.20 104.00 104.00 0.0M
2025-06-05 103.90 104.15 103.90 103.95 0.0M
2025-06-04 104.05 104.10 103.80 104.05 0.0M
2025-06-03 104.05 104.20 104.05 104.15 0.0M
2025-06-02 104.55 104.70 104.25 104.40 0.0M
2025-05-30 104.25 104.60 104.20 104.60 0.1M
2025-05-29 104.00 104.30 104.00 104.25 0.0M
2025-05-28 104.00 104.00 103.95 104.00 0.0M
2025-05-27 103.80 104.00 103.80 103.95 0.0M
2025-05-26 103.75 104.00 103.75 103.90 0.0M
2025-05-23 103.45 103.95 103.45 103.85 0.1M
2025-05-22 103.55 103.85 103.55 103.75 0.1M
2025-05-21 103.20 103.60 103.15 103.55 0.1M
2025-05-20 102.55 103.40 102.55 103.30 0.1M
2025-05-19 102.25 102.55 102.25 102.55 0.0M
2025-05-16 102.20 102.25 102.20 102.20 0.0M
2025-05-15 102.30 102.30 102.15 102.15 0.0M
2025-05-14 102.25 102.35 102.25 102.35 0.0M
2025-05-13 102.00 102.15 102.00 102.15 0.0M
2025-05-12 101.95 102.40 101.95 102.05 0.0M
2025-05-09 102.30 102.40 102.30 102.35 0.0M
2025-05-08 102.20 102.30 102.20 102.30 0.0M
2025-05-07 102.00 102.20 101.95 102.20 0.0M
2025-05-06 101.85 102.00 101.85 102.00 0.0M
2025-05-02 101.70 101.90 101.70 101.85 0.0M
2025-04-30 101.75 101.75 101.70 101.75 0.0M
2025-04-29 101.80 101.80 101.70 101.70 0.0M
2025-04-28 101.65 101.80 101.65 101.70 0.0M
2025-04-25 101.50 101.65 101.50 101.65 0.0M
2025-04-24 101.70 101.70 101.50 101.50 0.0M
2025-04-23 101.40 101.65 101.40 101.60 0.0M
2025-04-22 101.15 101.40 101.15 101.40 0.0M
2025-04-17 101.10 101.25 101.10 101.15 0.0M
2025-04-16 101.10 101.15 101.10 101.10 0.0M
2025-04-15 101.10 101.25 101.00 101.15 0.0M
2025-04-14 101.00 101.10 101.00 101.00 0.0M
2025-04-11 100.85 101.00 100.85 100.95 0.0M
2025-04-10 100.85 101.00 100.85 100.85 0.0M
2025-04-09 100.90 100.90 100.80 100.85 0.0M
2025-04-08 100.85 101.05 100.80 100.90 0.0M
2025-04-07 101.25 101.25 100.50 100.80 0.0M
2025-04-03 101.15 101.25 100.90 101.25 0.0M
2025-04-02 101.05 101.15 101.00 101.15 0.0M
2025-04-01 101.05 101.15 101.00 101.05 0.0M
2025-03-31 101.00 101.05 101.00 101.05 0.0M
2025-03-28 100.95 101.00 100.90 101.00 0.0M
2025-03-27 100.90 100.90 100.90 100.95 0.0M
2025-03-26 101.00 101.00 101.00 101.00 0.0M
2025-03-25 101.00 101.00 101.00 101.00 0.0M
2025-03-24 100.90 101.00 100.90 101.00 0.0M
2025-03-21 100.95 100.95 100.95 100.95 0.0M
2025-03-20 100.90 100.95 100.90 100.95 0.0M
2025-03-19 100.80 100.95 100.80 100.90 0.0M
2025-03-18 100.95 101.00 100.70 100.80 0.0M
2025-03-17 100.90 101.00 100.90 100.95 0.0M
2025-03-14 100.85 100.90 100.85 100.90 0.0M
2025-03-13 100.80 100.90 100.80 100.90 0.0M
2025-03-12 100.75 100.80 100.75 100.75 0.0M
2025-03-11 100.70 100.80 100.70 100.70 0.0M
2025-03-10 100.75 100.80 100.70 100.70 0.0M
2025-03-07 100.70 100.80 100.70 100.75 0.0M
2025-03-06 100.70 100.75 100.70 100.70 0.0M
2025-03-05 100.70 100.70 100.70 100.70 0.0M
2025-03-04 100.65 100.70 100.65 100.65 0.0M
2025-03-03 100.60 100.65 100.60 100.65 0.0M
2025-02-28 100.65 100.70 100.60 100.65 0.0M
2025-02-27 100.65 100.65 100.60 100.65 0.0M
2025-02-26 100.60 100.65 100.60 100.65 0.0M
2025-02-25 100.60 100.65 100.55 100.60 0.0M
2025-02-24 100.50 100.60 100.45 100.60 0.0M
2025-02-21 100.60 100.65 100.55 100.55 0.0M
2025-02-20 100.50 100.80 100.50 100.65 0.0M
2025-02-19 100.55 100.55 100.40 100.55 0.0M
2025-02-18 100.65 100.65 100.60 100.60 0.0M
2025-02-17 100.60 100.70 100.60 100.65 0.0M
2025-02-14 100.60 100.70 100.60 100.70 0.0M
2025-02-13 100.55 100.70 100.55 100.65 0.0M
2025-02-12 100.55 100.65 100.55 100.60 0.0M
2025-02-11 100.50 100.65 100.50 100.55 0.0M
2025-02-10 100.35 100.50 100.35 100.50 0.0M
2025-02-07 100.40 100.45 100.35 100.45 0.0M
2025-02-06 100.35 100.40 100.35 100.40 0.0M
2025-02-05 100.30 100.40 100.30 100.40 0.0M
2025-02-04 100.30 100.40 100.30 100.35 0.0M
2025-02-03 100.30 100.30 100.25 100.30 0.0M
2025-01-28 100.35 100.35 100.30 100.35 0.0M
2025-01-27 100.30 100.35 100.25 100.35 0.0M
2025-01-24 100.25 100.30 100.25 100.30 0.0M
2025-01-23 100.30 100.30 100.25 100.25 0.0M
2025-01-22 100.25 100.30 100.20 100.30 0.0M
2025-01-21 100.25 100.30 100.20 100.25 0.0M
2025-01-20 100.35 100.35 100.00 100.25 0.0M
2025-01-17 100.20 100.25 100.20 100.25 0.0M
2025-01-16 100.20 100.25 100.20 100.25 0.0M
2025-01-15 100.25 100.25 100.20 100.25 0.0M
2025-01-14 100.20 100.25 100.15 100.20 0.0M
2025-01-13 100.20 100.25 100.20 100.25 0.0M
2025-01-10 100.25 100.30 100.25 100.25 0.0M
2025-01-09 100.25 100.30 100.20 100.25 0.0M
2025-01-08 100.25 100.30 100.25 100.25 0.0M
2025-01-07 100.30 100.30 100.25 100.25 0.0M
2025-01-06 100.20 100.35 100.20 100.30 0.0M
2025-01-03 100.20 100.35 100.20 100.30 0.1M
2025-01-02 100.25 100.25 100.15 100.20 0.1M