Infrastrucuture Bond Prog

4286
🏛️ hong-kong →
103.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.20 100.25 100.20 100.20 3.5K
09:40 100.25 100.25 100.20 100.20 10.8K
09:45 100.25 100.25 100.25 100.25 2.0K
09:50 100.20 100.20 100.20 100.20 14.1K
10:30 100.25 100.25 100.20 100.20 1.8K
10:50 100.25 100.25 100.25 100.25 2.9K
11:20 100.20 100.20 100.20 100.20 2.7K
11:50 100.25 100.25 100.25 100.25 12.2K
13:30 100.20 100.20 100.20 100.20 0.5K
13:35 100.25 100.25 100.25 100.25 2.5K
14:35 100.20 100.20 100.20 100.20 5.2K
15:40 100.25 100.25 100.25 100.25 1.5K
15:45 100.20 100.20 100.20 100.20 2.0K
15:55 100.20 100.20 100.20 100.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available