Infrastrucuture Bond Prog

4286
🏛️ hong-kong →
102.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.20 100.25 100.20 100.25 4.0K
09:45 100.30 100.30 100.30 100.30 11.7K
10:20 100.25 100.25 100.25 100.25 0.6K
10:30 100.30 100.30 100.30 100.30 6.9K
11:00 100.35 100.35 100.35 100.35 0.1K
11:05 100.30 100.30 100.30 100.30 3.6K
11:45 100.35 100.35 100.35 100.35 5.0K
13:05 100.30 100.30 100.30 100.30 0.7K
13:30 100.35 100.35 100.35 100.35 0.4K
13:35 100.30 100.30 100.30 100.30 6.6K
14:55 100.25 100.25 100.25 100.25 3.4K
15:50 100.30 100.30 100.30 100.30 1.0K
15:55 100.30 100.30 100.30 100.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available