102.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.60 | 102.60 | 102.60 | 102.60 | 3.3K |
| 09:35 | 102.65 | 102.65 | 102.65 | 102.65 | 3.0K |
| 09:45 | 102.70 | 102.70 | 102.70 | 102.70 | 3.5K |
| 09:55 | 102.75 | 102.75 | 102.75 | 102.75 | 1.0K |
| 10:00 | 102.80 | 102.80 | 102.80 | 102.80 | 8.3K |
| 10:15 | 102.85 | 102.85 | 102.85 | 102.85 | 1.1K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 7.5K |
| 10:40 | 102.95 | 102.95 | 102.90 | 102.90 | 1.0K |
| 10:50 | 103.00 | 103.00 | 103.00 | 103.00 | 6.5K |
| 10:55 | 103.05 | 103.05 | 103.05 | 103.05 | 2.0K |
| 11:00 | 103.15 | 103.15 | 103.15 | 103.15 | 13.3K |
| 11:10 | 103.05 | 103.05 | 103.05 | 103.05 | 0.2K |
| 11:30 | 103.15 | 103.15 | 103.15 | 103.15 | 9.9K |
| 13:05 | 103.20 | 103.20 | 103.20 | 103.20 | 1.5K |
| 13:10 | 103.15 | 103.15 | 103.10 | 103.10 | 1.5K |
| 13:25 | 103.05 | 103.05 | 103.05 | 103.05 | 2.7K |
| 13:40 | 103.10 | 103.10 | 103.10 | 103.10 | 3.2K |
| 13:50 | 103.15 | 103.20 | 103.15 | 103.20 | 4.4K |
| 14:00 | 103.10 | 103.10 | 103.10 | 103.10 | 0.6K |
| 14:25 | 103.20 | 103.20 | 103.20 | 103.20 | 19.3K |
| 14:40 | 103.25 | 103.25 | 103.25 | 103.25 | 2.9K |
| 15:00 | 103.30 | 103.40 | 103.30 | 103.40 | 2.8K |
| 15:05 | 103.35 | 103.35 | 103.35 | 103.35 | 1.0K |
| 15:15 | 103.30 | 103.30 | 103.30 | 103.30 | 3.0K |
| 15:55 | 103.30 | 103.30 | 103.30 | 103.30 | 0.0K |