1,666.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,392.50 | 1,393.00 | 1,383.00 | 1,383.50 | 253.3K |
| 09:05 | 1,382.50 | 1,388.00 | 1,382.50 | 1,387.50 | 49.0K |
| 09:10 | 1,388.50 | 1,395.50 | 1,386.00 | 1,393.00 | 39.5K |
| 09:15 | 1,393.50 | 1,397.00 | 1,392.50 | 1,395.00 | 47.0K |
| 09:20 | 1,394.50 | 1,394.50 | 1,387.00 | 1,391.00 | 37.5K |
| 09:25 | 1,391.00 | 1,391.50 | 1,388.50 | 1,390.00 | 32.3K |
| 09:30 | 1,391.00 | 1,391.00 | 1,382.50 | 1,385.00 | 34.8K |
| 09:35 | 1,385.00 | 1,387.50 | 1,385.00 | 1,387.00 | 31.2K |
| 09:40 | 1,387.00 | 1,388.00 | 1,383.50 | 1,386.00 | 21.7K |
| 09:45 | 1,385.00 | 1,388.50 | 1,385.00 | 1,388.50 | 40.6K |
| 09:50 | 1,388.00 | 1,389.50 | 1,386.00 | 1,386.00 | 21.3K |
| 09:55 | 1,387.00 | 1,390.50 | 1,386.50 | 1,390.50 | 30.6K |
| 10:00 | 1,390.00 | 1,391.50 | 1,387.50 | 1,389.50 | 27.0K |
| 10:05 | 1,389.50 | 1,392.00 | 1,389.00 | 1,391.50 | 21.6K |
| 10:10 | 1,391.00 | 1,392.00 | 1,388.50 | 1,389.50 | 20.4K |
| 10:15 | 1,389.00 | 1,391.50 | 1,388.50 | 1,391.50 | 22.6K |
| 10:20 | 1,391.00 | 1,392.00 | 1,388.00 | 1,391.00 | 21.1K |
| 10:25 | 1,391.00 | 1,392.00 | 1,388.50 | 1,389.00 | 18.5K |
| 10:30 | 1,388.50 | 1,390.50 | 1,388.50 | 1,389.50 | 33.0K |
| 10:35 | 1,389.00 | 1,389.50 | 1,384.50 | 1,385.50 | 22.8K |
| 10:40 | 1,385.50 | 1,387.00 | 1,385.50 | 1,385.50 | 10.8K |
| 10:45 | 1,385.50 | 1,387.00 | 1,385.50 | 1,386.50 | 14.7K |
| 10:50 | 1,386.50 | 1,388.50 | 1,386.50 | 1,388.50 | 9.1K |
| 10:55 | 1,388.50 | 1,391.50 | 1,388.50 | 1,390.00 | 30.5K |
| 11:00 | 1,390.50 | 1,391.50 | 1,389.00 | 1,390.00 | 16.3K |
| 11:05 | 1,391.00 | 1,391.00 | 1,388.50 | 1,389.00 | 14.4K |
| 11:10 | 1,389.00 | 1,391.00 | 1,388.50 | 1,391.00 | 23.0K |
| 11:15 | 1,391.00 | 1,396.00 | 1,391.00 | 1,395.50 | 33.8K |
| 11:20 | 1,395.50 | 1,396.50 | 1,395.00 | 1,395.00 | 22.0K |
| 11:25 | 1,395.50 | 1,397.50 | 1,395.50 | 1,396.50 | 19.0K |
| 11:30 | 1,396.50 | 1,396.50 | 1,396.50 | 1,396.50 | 0.3K |
| 12:30 | 1,395.50 | 1,395.50 | 1,393.50 | 1,394.50 | 86.7K |
| 12:35 | 1,394.00 | 1,394.50 | 1,393.00 | 1,393.50 | 21.4K |
| 12:40 | 1,394.00 | 1,394.50 | 1,391.50 | 1,391.50 | 16.9K |
| 12:45 | 1,391.50 | 1,392.50 | 1,391.50 | 1,392.50 | 13.9K |
| 12:50 | 1,392.00 | 1,392.50 | 1,390.00 | 1,391.00 | 36.4K |
| 12:55 | 1,391.00 | 1,392.50 | 1,390.50 | 1,392.50 | 13.5K |
| 13:00 | 1,392.50 | 1,393.00 | 1,391.50 | 1,392.00 | 22.4K |
| 13:05 | 1,394.00 | 1,395.00 | 1,393.50 | 1,394.00 | 20.9K |
| 13:10 | 1,393.50 | 1,394.00 | 1,393.00 | 1,393.00 | 10.4K |
| 13:15 | 1,393.00 | 1,394.00 | 1,393.00 | 1,394.00 | 6.5K |
| 13:20 | 1,394.00 | 1,395.00 | 1,392.50 | 1,392.50 | 32.0K |
| 13:25 | 1,392.50 | 1,393.50 | 1,391.00 | 1,392.00 | 20.6K |
| 13:30 | 1,392.00 | 1,392.50 | 1,391.50 | 1,392.50 | 15.0K |
| 13:35 | 1,393.00 | 1,396.00 | 1,393.00 | 1,395.50 | 19.5K |
| 13:40 | 1,396.50 | 1,397.50 | 1,396.00 | 1,397.50 | 18.8K |
| 13:45 | 1,397.50 | 1,397.50 | 1,395.50 | 1,397.50 | 32.9K |
| 13:50 | 1,397.50 | 1,398.00 | 1,396.00 | 1,397.00 | 25.0K |
| 13:55 | 1,397.50 | 1,399.00 | 1,397.00 | 1,398.50 | 36.2K |
| 14:00 | 1,398.00 | 1,398.50 | 1,394.00 | 1,394.00 | 24.1K |
| 14:05 | 1,394.50 | 1,398.00 | 1,394.50 | 1,398.00 | 15.4K |
| 14:10 | 1,398.00 | 1,398.50 | 1,396.00 | 1,396.00 | 23.3K |
| 14:15 | 1,396.00 | 1,397.00 | 1,395.50 | 1,396.00 | 13.9K |
| 14:20 | 1,396.50 | 1,397.00 | 1,396.50 | 1,396.50 | 4.8K |
| 14:25 | 1,397.00 | 1,398.00 | 1,397.00 | 1,397.00 | 20.8K |
| 14:30 | 1,397.00 | 1,397.50 | 1,394.00 | 1,394.00 | 21.2K |
| 14:35 | 1,394.50 | 1,395.50 | 1,394.50 | 1,394.50 | 6.7K |
| 14:40 | 1,394.50 | 1,395.50 | 1,394.00 | 1,395.50 | 16.1K |
| 14:45 | 1,395.50 | 1,395.50 | 1,394.00 | 1,394.50 | 19.1K |
| 14:50 | 1,394.50 | 1,395.00 | 1,394.50 | 1,394.50 | 3.1K |
| 14:55 | 1,394.50 | 1,395.50 | 1,394.50 | 1,395.00 | 25.1K |
| 15:00 | 1,395.50 | 1,395.50 | 1,393.50 | 1,394.00 | 16.2K |
| 15:05 | 1,393.50 | 1,394.50 | 1,393.00 | 1,394.00 | 13.2K |
| 15:10 | 1,394.00 | 1,394.50 | 1,392.00 | 1,392.00 | 16.0K |
| 15:15 | 1,392.00 | 1,392.50 | 1,391.00 | 1,392.00 | 19.4K |
| 15:20 | 1,391.50 | 1,394.50 | 1,391.50 | 1,394.50 | 23.3K |
| 15:30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 348.5K |