1,666.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,381.50 | 1,382.50 | 1,377.00 | 1,378.00 | 84.3K |
| 09:05 | 1,378.50 | 1,380.00 | 1,376.00 | 1,378.00 | 15.0K |
| 09:10 | 1,378.00 | 1,379.00 | 1,376.50 | 1,379.00 | 18.9K |
| 09:15 | 1,377.50 | 1,380.50 | 1,377.00 | 1,380.00 | 12.6K |
| 09:20 | 1,380.50 | 1,381.50 | 1,380.00 | 1,381.50 | 14.0K |
| 09:25 | 1,381.50 | 1,382.50 | 1,381.00 | 1,382.50 | 17.0K |
| 09:30 | 1,383.50 | 1,383.50 | 1,381.50 | 1,382.00 | 6.7K |
| 09:35 | 1,381.50 | 1,382.00 | 1,380.50 | 1,382.00 | 9.4K |
| 09:40 | 1,381.50 | 1,382.50 | 1,379.50 | 1,380.00 | 18.7K |
| 09:45 | 1,380.00 | 1,382.50 | 1,379.50 | 1,382.00 | 6.4K |
| 09:50 | 1,381.50 | 1,382.50 | 1,381.50 | 1,382.50 | 5.2K |
| 09:55 | 1,382.50 | 1,384.00 | 1,382.00 | 1,384.00 | 5.7K |
| 10:00 | 1,384.00 | 1,384.00 | 1,382.50 | 1,383.50 | 11.6K |
| 10:05 | 1,383.50 | 1,385.00 | 1,383.50 | 1,384.00 | 5.8K |
| 10:10 | 1,384.00 | 1,385.00 | 1,383.50 | 1,383.50 | 10.5K |
| 10:15 | 1,384.00 | 1,386.00 | 1,384.00 | 1,386.00 | 6.6K |
| 10:20 | 1,386.00 | 1,386.50 | 1,385.00 | 1,385.00 | 9.5K |
| 10:25 | 1,384.50 | 1,386.00 | 1,384.50 | 1,386.00 | 3.2K |
| 10:30 | 1,385.50 | 1,385.50 | 1,384.50 | 1,384.50 | 1.7K |
| 10:35 | 1,384.50 | 1,385.50 | 1,384.50 | 1,385.50 | 2.3K |
| 10:40 | 1,385.50 | 1,386.00 | 1,384.00 | 1,384.00 | 5.1K |
| 10:45 | 1,385.00 | 1,386.00 | 1,384.50 | 1,386.00 | 4.3K |
| 10:50 | 1,385.00 | 1,385.50 | 1,383.50 | 1,384.50 | 3.7K |
| 10:55 | 1,384.50 | 1,385.00 | 1,384.00 | 1,384.00 | 2.3K |
| 11:00 | 1,384.00 | 1,384.50 | 1,383.50 | 1,383.50 | 6.3K |
| 11:05 | 1,383.50 | 1,384.50 | 1,383.50 | 1,384.00 | 5.5K |
| 11:10 | 1,384.50 | 1,385.00 | 1,384.00 | 1,384.50 | 1.8K |
| 11:15 | 1,385.00 | 1,385.00 | 1,381.50 | 1,382.00 | 14.9K |
| 11:20 | 1,381.50 | 1,383.00 | 1,380.50 | 1,382.00 | 8.1K |
| 11:25 | 1,382.00 | 1,382.00 | 1,380.50 | 1,380.50 | 12.5K |
| 11:30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.6K |
| 12:30 | 1,382.00 | 1,382.00 | 1,381.00 | 1,381.50 | 13.1K |
| 12:35 | 1,382.00 | 1,382.00 | 1,380.50 | 1,381.00 | 13.5K |
| 12:40 | 1,381.00 | 1,382.50 | 1,381.00 | 1,382.00 | 7.1K |
| 12:45 | 1,382.00 | 1,383.00 | 1,381.50 | 1,382.00 | 5.0K |
| 12:50 | 1,382.00 | 1,382.00 | 1,381.00 | 1,382.00 | 4.5K |
| 12:55 | 1,381.50 | 1,383.50 | 1,381.50 | 1,383.50 | 7.9K |
| 13:00 | 1,383.50 | 1,383.50 | 1,382.00 | 1,382.00 | 3.1K |
| 13:05 | 1,382.50 | 1,383.50 | 1,382.50 | 1,383.50 | 3.6K |
| 13:10 | 1,383.00 | 1,384.50 | 1,383.00 | 1,384.50 | 6.9K |
| 13:15 | 1,383.50 | 1,384.50 | 1,383.50 | 1,383.50 | 4.6K |
| 13:20 | 1,383.50 | 1,384.00 | 1,383.00 | 1,384.00 | 5.8K |
| 13:25 | 1,384.00 | 1,384.50 | 1,383.50 | 1,383.50 | 9.2K |
| 13:30 | 1,383.00 | 1,383.50 | 1,382.00 | 1,382.00 | 5.0K |
| 13:35 | 1,382.00 | 1,382.00 | 1,381.00 | 1,382.00 | 5.0K |
| 13:40 | 1,382.50 | 1,383.00 | 1,382.00 | 1,383.00 | 3.2K |
| 13:45 | 1,383.00 | 1,383.50 | 1,382.50 | 1,383.50 | 1.8K |
| 13:50 | 1,383.00 | 1,383.00 | 1,382.50 | 1,382.50 | 2.0K |
| 13:55 | 1,382.50 | 1,383.00 | 1,382.50 | 1,383.00 | 2.5K |
| 14:00 | 1,383.00 | 1,383.00 | 1,381.00 | 1,381.00 | 5.8K |
| 14:05 | 1,381.50 | 1,381.50 | 1,381.00 | 1,381.50 | 4.9K |
| 14:10 | 1,381.00 | 1,382.00 | 1,381.00 | 1,382.00 | 11.2K |
| 14:15 | 1,381.50 | 1,382.50 | 1,381.50 | 1,382.00 | 5.6K |
| 14:20 | 1,382.50 | 1,383.00 | 1,381.50 | 1,381.50 | 6.9K |
| 14:25 | 1,381.50 | 1,383.00 | 1,381.00 | 1,382.00 | 7.1K |
| 14:30 | 1,382.50 | 1,383.00 | 1,382.50 | 1,383.00 | 3.1K |
| 14:35 | 1,383.00 | 1,383.50 | 1,382.00 | 1,382.00 | 7.0K |
| 14:40 | 1,382.50 | 1,383.00 | 1,382.50 | 1,383.00 | 2.2K |
| 14:45 | 1,383.00 | 1,384.50 | 1,383.00 | 1,384.00 | 8.0K |
| 14:50 | 1,384.50 | 1,384.50 | 1,383.50 | 1,384.00 | 5.5K |
| 14:55 | 1,384.00 | 1,385.50 | 1,383.50 | 1,385.00 | 47.2K |
| 15:00 | 1,384.50 | 1,385.00 | 1,384.00 | 1,384.50 | 5.6K |
| 15:05 | 1,384.50 | 1,385.00 | 1,384.00 | 1,385.00 | 5.6K |
| 15:10 | 1,384.00 | 1,385.00 | 1,383.50 | 1,384.50 | 11.8K |
| 15:15 | 1,384.50 | 1,385.00 | 1,383.50 | 1,384.00 | 11.1K |
| 15:20 | 1,384.50 | 1,384.50 | 1,382.00 | 1,382.50 | 23.0K |
| 15:30 | 1,383.50 | 1,383.50 | 1,383.50 | 1,383.50 | 165.4K |