4,638.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,664.00 | 4,674.00 | 4,664.00 | 4,674.00 | 1.1K |
| 09:10 | 4,660.00 | 4,670.00 | 4,660.00 | 4,670.00 | 3.2K |
| 09:15 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.5K |
| 09:20 | 4,671.00 | 4,671.00 | 4,671.00 | 4,671.00 | 0.1K |
| 09:35 | 4,669.00 | 4,669.00 | 4,669.00 | 4,669.00 | 2.0K |
| 14:20 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 1.4K |
| 14:30 | 4,667.00 | 4,667.00 | 4,667.00 | 4,667.00 | 2.0K |
| 14:40 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.2K |
| 15:30 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.0K |