4,596.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 4,598.00 | 4,601.00 | 4,596.00 | 4,596.00 | 0.0M |
| 2025-09-26 | 4,635.00 | 4,651.00 | 4,626.00 | 4,626.00 | 0.0M |
| 2025-09-25 | 4,630.00 | 4,635.00 | 4,625.00 | 4,633.00 | 0.0M |
| 2025-09-24 | 4,635.00 | 4,635.00 | 4,634.00 | 4,634.00 | 0.0M |
| 2025-09-22 | 4,675.00 | 4,675.00 | 4,632.00 | 4,632.00 | 0.0M |
| 2025-09-19 | 4,652.00 | 4,656.00 | 4,629.00 | 4,636.00 | 0.0M |
| 2025-09-18 | 4,660.00 | 4,675.00 | 4,660.00 | 4,675.00 | 0.0M |
| 2025-09-17 | 4,640.00 | 4,650.00 | 4,640.00 | 4,650.00 | 0.0M |
| 2025-09-16 | 4,611.00 | 4,641.00 | 4,611.00 | 4,640.00 | 0.0M |
| 2025-09-12 | 4,611.00 | 4,613.00 | 4,610.00 | 4,611.00 | 0.0M |
| 2025-09-11 | 4,611.00 | 4,620.00 | 4,609.00 | 4,610.00 | 0.0M |
| 2025-09-10 | 4,619.00 | 4,620.00 | 4,610.00 | 4,610.00 | 0.0M |
| 2025-09-09 | 4,611.00 | 4,620.00 | 4,611.00 | 4,619.00 | 0.0M |
| 2025-09-08 | 4,645.00 | 4,645.00 | 4,601.00 | 4,610.00 | 0.0M |
| 2025-09-05 | 4,645.00 | 4,650.00 | 4,644.00 | 4,650.00 | 0.0M |
| 2025-09-04 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0M |
| 2025-09-03 | 4,646.00 | 4,650.00 | 4,645.00 | 4,645.00 | 0.0M |
| 2025-09-02 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2025-09-01 | 4,650.00 | 4,651.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2025-08-29 | 4,649.00 | 4,650.00 | 4,649.00 | 4,650.00 | 0.0M |
| 2025-08-28 | 4,650.00 | 4,651.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2025-08-27 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2025-08-26 | 4,650.00 | 4,651.00 | 4,649.00 | 4,651.00 | 0.0M |
| 2025-08-25 | 4,647.00 | 4,650.00 | 4,647.00 | 4,650.00 | 0.0M |
| 2025-08-22 | 4,674.00 | 4,674.00 | 4,646.00 | 4,649.00 | 0.0M |
| 2025-08-21 | 4,650.00 | 4,655.00 | 4,649.00 | 4,650.00 | 0.0M |
| 2025-08-20 | 4,651.00 | 4,660.00 | 4,651.00 | 4,651.00 | 0.0M |
| 2025-08-19 | 4,650.00 | 4,650.00 | 4,649.00 | 4,650.00 | 0.0M |
| 2025-08-18 | 4,640.00 | 4,648.00 | 4,640.00 | 4,648.00 | 0.0M |
| 2025-08-15 | 4,630.00 | 4,670.00 | 4,627.00 | 4,628.00 | 0.0M |
| 2025-08-14 | 4,640.00 | 4,640.00 | 4,639.00 | 4,639.00 | 0.0M |
| 2025-08-13 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0M |
| 2025-08-12 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0M |
| 2025-08-08 | 4,608.00 | 4,610.00 | 4,608.00 | 4,608.00 | 0.0M |
| 2025-08-07 | 4,610.00 | 4,610.00 | 4,606.00 | 4,606.00 | 0.0M |
| 2025-08-06 | 4,610.00 | 4,615.00 | 4,610.00 | 4,615.00 | 0.0M |
| 2025-08-05 | 4,611.00 | 4,611.00 | 4,611.00 | 4,611.00 | 0.0M |
| 2025-08-04 | 4,609.00 | 4,609.00 | 4,606.00 | 4,609.00 | 0.0M |
| 2025-08-01 | 4,630.00 | 4,650.00 | 4,608.00 | 4,608.00 | 0.0M |
| 2025-07-31 | 4,606.00 | 4,611.00 | 4,606.00 | 4,610.00 | 0.0M |
| 2025-07-30 | 4,606.00 | 4,610.00 | 4,606.00 | 4,610.00 | 0.0M |
| 2025-07-29 | 4,606.00 | 4,639.00 | 4,604.00 | 4,605.00 | 0.0M |
| 2025-07-28 | 4,650.00 | 4,650.00 | 4,605.00 | 4,605.00 | 0.0M |
| 2025-07-25 | 4,610.00 | 4,610.00 | 4,603.00 | 4,606.00 | 0.0M |
| 2025-07-24 | 4,596.00 | 4,602.00 | 4,596.00 | 4,599.00 | 0.0M |
| 2025-07-23 | 4,606.00 | 4,610.00 | 4,598.00 | 4,600.00 | 0.0M |
| 2025-07-22 | 4,606.00 | 4,650.00 | 4,606.00 | 4,650.00 | 0.0M |
| 2025-07-18 | 4,638.00 | 4,639.00 | 4,610.00 | 4,614.00 | 0.0M |
| 2025-07-17 | 4,645.00 | 4,645.00 | 4,633.00 | 4,633.00 | 0.0M |
| 2025-07-16 | 4,644.00 | 4,645.00 | 4,642.00 | 4,645.00 | 0.0M |
| 2025-07-15 | 4,645.00 | 4,651.00 | 4,641.00 | 4,641.00 | 0.0M |
| 2025-07-14 | 4,650.00 | 4,650.00 | 4,649.00 | 4,650.00 | 0.0M |
| 2025-07-11 | 4,651.00 | 4,651.00 | 4,649.00 | 4,651.00 | 0.0M |
| 2025-07-10 | 4,646.00 | 4,651.00 | 4,646.00 | 4,651.00 | 0.0M |
| 2025-07-09 | 4,642.00 | 4,651.00 | 4,642.00 | 4,651.00 | 0.0M |
| 2025-07-08 | 4,636.00 | 4,651.00 | 4,636.00 | 4,651.00 | 0.0M |
| 2025-07-07 | 4,642.00 | 4,651.00 | 4,642.00 | 4,650.00 | 0.0M |
| 2025-07-04 | 4,670.00 | 4,700.00 | 4,648.00 | 4,700.00 | 0.0M |
| 2025-07-03 | 4,636.00 | 4,669.00 | 4,636.00 | 4,669.00 | 0.0M |
| 2025-07-02 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.0M |
| 2025-07-01 | 4,674.00 | 4,675.00 | 4,674.00 | 4,675.00 | 0.0M |
| 2025-06-30 | 4,680.00 | 4,700.00 | 4,630.00 | 4,700.00 | 0.0M |
| 2025-06-27 | 4,593.00 | 4,680.00 | 4,593.00 | 4,680.00 | 0.0M |
| 2025-06-26 | 4,604.00 | 4,650.00 | 4,604.00 | 4,606.00 | 0.0M |
| 2025-06-25 | 4,605.00 | 4,606.00 | 4,605.00 | 4,605.00 | 0.0M |
| 2025-06-24 | 4,616.00 | 4,650.00 | 4,616.00 | 4,650.00 | 0.0M |
| 2025-06-23 | 4,551.00 | 4,645.00 | 4,551.00 | 4,645.00 | 0.0M |
| 2025-06-20 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2025-06-19 | 4,615.00 | 4,620.00 | 4,615.00 | 4,616.00 | 0.0M |
| 2025-06-18 | 4,610.00 | 4,650.00 | 4,610.00 | 4,614.00 | 0.0M |
| 2025-06-17 | 4,606.00 | 4,650.00 | 4,606.00 | 4,650.00 | 0.0M |
| 2025-06-16 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.0M |
| 2025-06-13 | 4,630.00 | 4,630.00 | 4,625.00 | 4,625.00 | 0.0M |
| 2025-06-12 | 4,628.00 | 4,628.00 | 4,625.00 | 4,626.00 | 0.0M |
| 2025-06-11 | 4,630.00 | 4,632.00 | 4,624.00 | 4,624.00 | 0.0M |
| 2025-06-10 | 4,645.00 | 4,650.00 | 4,626.00 | 4,650.00 | 0.0M |
| 2025-06-09 | 4,606.00 | 4,650.00 | 4,606.00 | 4,615.00 | 0.0M |
| 2025-06-06 | 4,625.00 | 4,650.00 | 4,625.00 | 4,650.00 | 0.0M |
| 2025-06-05 | 4,622.00 | 4,699.00 | 4,600.00 | 4,625.00 | 0.0M |
| 2025-06-04 | 4,626.00 | 4,650.00 | 4,625.00 | 4,625.00 | 0.0M |
| 2025-06-03 | 4,622.00 | 4,650.00 | 4,622.00 | 4,622.00 | 0.0M |
| 2025-06-02 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.0M |
| 2025-05-30 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.0M |
| 2025-05-29 | 4,626.00 | 4,650.00 | 4,626.00 | 4,650.00 | 0.0M |
| 2025-05-28 | 4,660.00 | 4,660.00 | 4,625.00 | 4,650.00 | 0.0M |
| 2025-05-27 | 4,649.00 | 4,650.00 | 4,619.00 | 4,650.00 | 0.0M |
| 2025-05-26 | 4,615.00 | 4,640.00 | 4,615.00 | 4,640.00 | 0.0M |
| 2025-05-23 | 4,615.00 | 4,629.00 | 4,613.00 | 4,615.00 | 0.0M |
| 2025-05-22 | 4,571.00 | 4,614.00 | 4,571.00 | 4,609.00 | 0.0M |
| 2025-05-21 | 4,555.00 | 4,606.00 | 4,555.00 | 4,605.00 | 0.0M |
| 2025-05-20 | 4,555.00 | 4,600.00 | 4,555.00 | 4,600.00 | 0.0M |
| 2025-05-19 | 4,570.00 | 4,570.00 | 4,550.00 | 4,553.00 | 0.0M |
| 2025-05-16 | 4,585.00 | 4,590.00 | 4,578.00 | 4,580.00 | 0.0M |
| 2025-05-15 | 4,585.00 | 4,600.00 | 4,585.00 | 4,585.00 | 0.0M |
| 2025-05-14 | 4,599.00 | 4,600.00 | 4,599.00 | 4,599.00 | 0.0M |
| 2025-05-13 | 4,605.00 | 4,608.00 | 4,603.00 | 4,603.00 | 0.0M |
| 2025-05-12 | 4,600.00 | 4,600.00 | 4,597.00 | 4,597.00 | 0.0M |
| 2025-05-09 | 4,608.00 | 4,608.00 | 4,605.00 | 4,605.00 | 0.0M |
| 2025-05-08 | 4,600.00 | 4,601.00 | 4,599.00 | 4,600.00 | 0.0M |
| 2025-05-07 | 4,581.00 | 4,600.00 | 4,569.00 | 4,592.00 | 0.0M |
| 2025-05-02 | 4,597.00 | 4,597.00 | 4,594.00 | 4,595.00 | 0.0M |
| 2025-05-01 | 4,590.00 | 4,598.00 | 4,587.00 | 4,590.00 | 0.0M |
| 2025-04-30 | 4,565.00 | 4,571.00 | 4,563.00 | 4,570.00 | 0.0M |
| 2025-04-28 | 4,560.00 | 4,585.00 | 4,560.00 | 4,585.00 | 0.0M |
| 2025-04-25 | 4,556.00 | 4,576.00 | 4,555.00 | 4,576.00 | 0.0M |
| 2025-04-24 | 4,568.00 | 4,579.00 | 4,568.00 | 4,575.00 | 0.0M |
| 2025-04-23 | 4,565.00 | 4,581.00 | 4,565.00 | 4,565.00 | 0.0M |
| 2025-04-22 | 4,570.00 | 4,580.00 | 4,570.00 | 4,580.00 | 0.0M |
| 2025-04-21 | 4,580.00 | 4,581.00 | 4,580.00 | 4,580.00 | 0.0M |
| 2025-04-18 | 4,590.00 | 4,590.00 | 4,585.00 | 4,585.00 | 0.0M |
| 2025-04-17 | 4,575.00 | 4,583.00 | 4,575.00 | 4,580.00 | 0.0M |
| 2025-04-16 | 4,580.00 | 4,580.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2025-04-15 | 4,550.00 | 4,580.00 | 4,550.00 | 4,580.00 | 0.0M |
| 2025-04-14 | 4,610.00 | 4,610.00 | 4,593.00 | 4,596.00 | 0.0M |
| 2025-04-11 | 4,604.00 | 4,605.00 | 4,598.00 | 4,599.00 | 0.0M |
| 2025-04-10 | 4,606.00 | 4,606.00 | 4,605.00 | 4,605.00 | 0.0M |
| 2025-04-09 | 4,610.00 | 4,610.00 | 4,605.00 | 4,605.00 | 0.0M |
| 2025-04-08 | 4,610.00 | 4,610.00 | 4,607.00 | 4,609.00 | 0.0M |
| 2025-04-07 | 4,611.00 | 4,612.00 | 4,604.00 | 4,608.00 | 0.0M |
| 2025-04-04 | 4,635.00 | 4,635.00 | 4,618.00 | 4,618.00 | 0.0M |
| 2025-04-03 | 4,630.00 | 4,630.00 | 4,628.00 | 4,628.00 | 0.0M |
| 2025-04-02 | 4,625.00 | 4,635.00 | 4,625.00 | 4,635.00 | 0.0M |
| 2025-04-01 | 4,625.00 | 4,640.00 | 4,625.00 | 4,625.00 | 0.0M |
| 2025-03-31 | 4,636.00 | 4,636.00 | 4,630.00 | 4,630.00 | 0.0M |
| 2025-03-28 | 4,646.00 | 4,646.00 | 4,645.00 | 4,645.00 | 0.0M |
| 2025-03-27 | 4,660.00 | 4,700.00 | 4,660.00 | 4,700.00 | 0.0M |
| 2025-03-25 | 4,700.00 | 4,700.00 | 4,699.00 | 4,700.00 | 0.0M |
| 2025-03-24 | 4,695.00 | 4,700.00 | 4,693.00 | 4,693.00 | 0.0M |
| 2025-03-21 | 4,693.00 | 4,699.00 | 4,692.00 | 4,693.00 | 0.0M |
| 2025-03-19 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.0M |
| 2025-03-18 | 4,675.00 | 4,690.00 | 4,675.00 | 4,688.00 | 0.0M |
| 2025-03-17 | 4,645.00 | 4,670.00 | 4,645.00 | 4,670.00 | 0.0M |
| 2025-03-14 | 4,650.00 | 4,650.00 | 4,646.00 | 4,646.00 | 0.0M |
| 2025-03-13 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2025-03-12 | 4,645.00 | 4,666.00 | 4,620.00 | 4,660.00 | 0.0M |
| 2025-03-11 | 4,650.00 | 4,653.00 | 4,636.00 | 4,653.00 | 0.0M |
| 2025-03-10 | 4,637.00 | 4,638.00 | 4,635.00 | 4,636.00 | 0.0M |
| 2025-03-07 | 4,639.00 | 4,639.00 | 4,624.00 | 4,626.00 | 0.0M |
| 2025-03-06 | 4,611.00 | 4,635.00 | 4,611.00 | 4,630.00 | 0.0M |
| 2025-03-05 | 4,611.00 | 4,611.00 | 4,611.00 | 4,611.00 | 0.0M |
| 2025-03-04 | 4,612.00 | 4,615.00 | 4,610.00 | 4,615.00 | 0.0M |
| 2025-03-03 | 4,610.00 | 4,630.00 | 4,610.00 | 4,630.00 | 0.0M |
| 2025-02-28 | 4,612.00 | 4,639.00 | 4,612.00 | 4,639.00 | 0.0M |
| 2025-02-27 | 4,609.00 | 4,650.00 | 4,609.00 | 4,610.00 | 0.0M |
| 2025-02-26 | 4,615.00 | 4,650.00 | 4,606.00 | 4,609.00 | 0.0M |
| 2025-02-25 | 4,614.00 | 4,644.00 | 4,614.00 | 4,614.00 | 0.0M |
| 2025-02-21 | 4,640.00 | 4,640.00 | 4,639.00 | 4,640.00 | 0.0M |
| 2025-02-20 | 4,612.00 | 4,664.00 | 4,610.00 | 4,610.00 | 0.0M |
| 2025-02-19 | 4,614.00 | 4,614.00 | 4,612.00 | 4,612.00 | 0.0M |
| 2025-02-18 | 4,613.00 | 4,613.00 | 4,613.00 | 4,613.00 | 0.0M |
| 2025-02-17 | 4,620.00 | 4,620.00 | 4,615.00 | 4,615.00 | 0.0M |
| 2025-02-14 | 4,603.00 | 4,645.00 | 4,603.00 | 4,645.00 | 0.0M |
| 2025-02-13 | 4,610.00 | 4,640.00 | 4,601.00 | 4,601.00 | 0.0M |
| 2025-02-12 | 4,630.00 | 4,630.00 | 4,615.00 | 4,615.00 | 0.0M |
| 2025-02-10 | 4,640.00 | 4,640.00 | 4,631.00 | 4,631.00 | 0.0M |
| 2025-02-07 | 4,640.00 | 4,640.00 | 4,637.00 | 4,639.00 | 0.0M |
| 2025-02-06 | 4,643.00 | 4,646.00 | 4,630.00 | 4,645.00 | 0.0M |
| 2025-02-05 | 4,621.00 | 4,659.00 | 4,621.00 | 4,659.00 | 0.0M |
| 2025-02-04 | 4,650.00 | 4,650.00 | 4,647.00 | 4,650.00 | 0.0M |
| 2025-01-31 | 4,625.00 | 4,665.00 | 4,625.00 | 4,665.00 | 0.0M |
| 2025-01-30 | 4,650.00 | 4,651.00 | 4,621.00 | 4,621.00 | 0.0M |
| 2025-01-29 | 4,651.00 | 4,685.00 | 4,649.00 | 4,650.00 | 0.0M |
| 2025-01-28 | 4,650.00 | 4,685.00 | 4,650.00 | 4,660.00 | 0.0M |
| 2025-01-27 | 4,680.00 | 4,687.00 | 4,678.00 | 4,681.00 | 0.0M |
| 2025-01-24 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0M |
| 2025-01-23 | 4,666.00 | 4,685.00 | 4,666.00 | 4,680.00 | 0.0M |
| 2025-01-22 | 4,655.00 | 4,690.00 | 4,655.00 | 4,690.00 | 0.0M |
| 2025-01-21 | 4,680.00 | 4,681.00 | 4,679.00 | 4,680.00 | 0.0M |
| 2025-01-17 | 4,650.00 | 4,681.00 | 4,650.00 | 4,680.00 | 0.0M |
| 2025-01-16 | 4,667.00 | 4,667.00 | 4,658.00 | 4,660.00 | 0.0M |
| 2025-01-15 | 4,664.00 | 4,674.00 | 4,660.00 | 4,666.00 | 0.0M |
| 2025-01-14 | 4,660.00 | 4,681.00 | 4,660.00 | 4,671.00 | 0.0M |
| 2025-01-10 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2025-01-09 | 4,695.00 | 4,696.00 | 4,695.00 | 4,696.00 | 0.0M |
| 2025-01-08 | 4,640.00 | 4,691.00 | 4,640.00 | 4,690.00 | 0.0M |
| 2025-01-07 | 4,659.00 | 4,684.00 | 4,620.00 | 4,678.00 | 0.0M |
| 2025-01-06 | 4,641.00 | 4,674.00 | 4,641.00 | 4,660.00 | 0.0M |