Infroneer Holdings Prf

50765
🏛️ japan →
4,614.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4,604.00 4,604.00 4,604.00 4,604.00 0.1K
09:25 4,604.00 4,604.00 4,604.00 4,604.00 0.9K
09:35 4,604.00 4,604.00 4,604.00 4,604.00 0.1K
09:40 4,604.00 4,604.00 4,604.00 4,604.00 0.9K
10:05 4,600.00 4,600.00 4,600.00 4,600.00 1.0K
10:10 4,600.00 4,600.00 4,600.00 4,600.00 0.3K
10:25 4,605.00 4,605.00 4,605.00 4,605.00 0.1K
10:30 4,600.00 4,600.00 4,600.00 4,600.00 0.4K
10:50 4,600.00 4,600.00 4,600.00 4,600.00 1.6K
12:30 4,599.00 4,599.00 4,599.00 4,599.00 0.6K
13:05 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
14:10 4,600.00 4,600.00 4,600.00 4,600.00 0.5K
14:15 4,600.00 4,600.00 4,600.00 4,600.00 0.3K
14:45 4,600.00 4,600.00 4,600.00 4,600.00 2.1K
15:00 4,599.00 4,599.00 4,599.00 4,599.00 1.0K
15:05 4,598.00 4,598.00 4,598.00 4,598.00 1.0K
15:10 4,599.00 4,599.00 4,599.00 4,599.00 1.0K
15:30 4,599.00 4,599.00 4,599.00 4,599.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available