4,614.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.6K |
10:55 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.4K |
11:05 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 2.0K |
12:30 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.3K |
12:55 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.6K |
14:05 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.2K |
14:15 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 2.0K |
14:45 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.6K |
15:30 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0K |