| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 40.36 | 41.47 | 40.36 | 40.75 | 0.2M |
| 2024-12-30 | 40.41 | 40.87 | 39.44 | 40.15 | 0.1M |
| 2024-12-27 | 41.40 | 42.01 | 40.30 | 40.60 | 0.2M |
| 2024-12-26 | 41.02 | 41.89 | 41.02 | 41.75 | 0.1M |
| 2024-12-24 | 41.11 | 41.59 | 40.93 | 41.46 | 0.1M |
| 2024-12-23 | 40.57 | 41.61 | 40.40 | 41.14 | 0.2M |
| 2024-12-20 | 40.19 | 41.45 | 40.14 | 40.80 | 1.0M |
| 2024-12-19 | 42.05 | 42.36 | 40.42 | 40.75 | 0.2M |
| 2024-12-18 | 43.75 | 44.48 | 41.11 | 41.61 | 0.3M |
| 2024-12-17 | 44.16 | 44.43 | 42.95 | 43.40 | 0.2M |
| 2024-12-16 | 45.65 | 45.85 | 44.25 | 44.71 | 0.2M |
| 2024-12-13 | 46.58 | 47.16 | 45.73 | 45.83 | 0.3M |
| 2024-12-12 | 46.84 | 47.32 | 46.43 | 47.05 | 0.2M |
| 2024-12-11 | 46.90 | 47.66 | 46.13 | 47.00 | 0.2M |
| 2024-12-10 | 46.65 | 47.12 | 45.00 | 46.35 | 0.2M |
| 2024-12-09 | 45.09 | 49.32 | 45.09 | 46.62 | 0.3M |
| 2024-12-06 | 46.71 | 47.70 | 46.04 | 47.11 | 0.2M |
| 2024-12-05 | 47.55 | 47.87 | 45.96 | 46.02 | 0.2M |
| 2024-12-04 | 48.64 | 49.22 | 47.32 | 47.53 | 0.2M |
| 2024-12-03 | 49.50 | 49.65 | 47.98 | 48.78 | 0.2M |
| 2024-12-02 | 48.80 | 50.00 | 48.25 | 49.71 | 0.2M |
| 2024-11-29 | 48.00 | 48.67 | 47.66 | 48.57 | 0.1M |
| 2024-11-27 | 47.78 | 48.72 | 47.11 | 47.73 | 0.2M |
| 2024-11-26 | 49.90 | 49.90 | 47.49 | 47.51 | 0.4M |
| 2024-11-25 | 49.12 | 51.67 | 49.12 | 50.21 | 0.3M |
| 2024-11-22 | 48.60 | 50.00 | 48.46 | 48.56 | 0.3M |
| 2024-11-21 | 46.57 | 48.65 | 46.33 | 48.41 | 0.2M |
| 2024-11-20 | 45.91 | 46.25 | 44.71 | 46.24 | 0.2M |
| 2024-11-19 | 45.39 | 46.66 | 45.39 | 45.99 | 0.2M |
| 2024-11-18 | 46.28 | 47.95 | 45.84 | 46.01 | 0.3M |
| 2024-11-15 | 45.50 | 45.98 | 44.96 | 45.97 | 0.2M |
| 2024-11-14 | 46.25 | 46.25 | 44.62 | 45.18 | 0.2M |
| 2024-11-13 | 46.13 | 46.88 | 45.50 | 45.60 | 0.2M |
| 2024-11-12 | 47.11 | 47.60 | 45.20 | 45.88 | 0.2M |
| 2024-11-11 | 45.86 | 47.95 | 45.68 | 47.50 | 0.3M |
| 2024-11-08 | 46.15 | 46.18 | 44.62 | 45.24 | 0.6M |
| 2024-11-07 | 47.01 | 47.30 | 45.62 | 46.25 | 0.4M |
| 2024-11-06 | 45.76 | 48.42 | 45.76 | 47.32 | 0.5M |
| 2024-11-05 | 41.34 | 44.20 | 41.00 | 43.38 | 0.8M |
| 2024-11-04 | 41.98 | 42.90 | 41.72 | 41.92 | 0.3M |
| 2024-11-01 | 42.00 | 42.23 | 41.38 | 42.00 | 0.4M |
| 2024-10-31 | 41.52 | 42.31 | 40.48 | 41.79 | 0.6M |
| 2024-10-30 | 42.40 | 45.47 | 40.73 | 41.65 | 1.1M |
| 2024-10-29 | 35.27 | 35.94 | 34.94 | 35.32 | 0.5M |
| 2024-10-28 | 34.01 | 35.90 | 33.90 | 35.74 | 0.5M |
| 2024-10-25 | 32.58 | 33.95 | 32.39 | 33.65 | 0.3M |
| 2024-10-24 | 31.59 | 32.23 | 31.11 | 32.21 | 0.3M |
| 2024-10-23 | 32.07 | 32.40 | 31.34 | 31.59 | 0.3M |
| 2024-10-22 | 33.60 | 33.60 | 32.29 | 32.31 | 0.2M |
| 2024-10-21 | 34.77 | 35.00 | 33.74 | 33.80 | 0.2M |
| 2024-10-18 | 35.77 | 35.77 | 34.54 | 34.76 | 0.2M |
| 2024-10-17 | 35.41 | 35.63 | 34.74 | 35.50 | 0.2M |
| 2024-10-16 | 34.48 | 35.93 | 34.29 | 35.51 | 0.2M |
| 2024-10-15 | 34.39 | 35.18 | 34.10 | 34.12 | 0.2M |
| 2024-10-14 | 33.89 | 34.72 | 33.56 | 34.55 | 0.1M |
| 2024-10-11 | 33.61 | 34.55 | 33.53 | 34.23 | 0.2M |
| 2024-10-10 | 33.65 | 34.25 | 33.40 | 33.80 | 0.2M |
| 2024-10-09 | 34.62 | 34.75 | 33.37 | 34.06 | 0.3M |
| 2024-10-08 | 35.56 | 35.59 | 34.46 | 34.54 | 0.2M |
| 2024-10-07 | 36.75 | 36.97 | 35.61 | 35.89 | 0.3M |
| 2024-10-04 | 33.98 | 37.93 | 33.84 | 37.04 | 0.9M |
| 2024-10-03 | 36.04 | 36.04 | 30.90 | 33.06 | 1.6M |
| 2024-10-02 | 37.61 | 38.41 | 37.43 | 37.46 | 0.2M |
| 2024-10-01 | 38.97 | 38.97 | 37.80 | 37.89 | 0.3M |
| 2024-09-30 | 39.28 | 40.33 | 38.92 | 39.00 | 0.3M |
| 2024-09-27 | 41.44 | 41.44 | 40.22 | 40.42 | 0.2M |
| 2024-09-26 | 40.09 | 40.84 | 39.75 | 40.45 | 0.4M |
| 2024-09-25 | 40.18 | 40.28 | 39.08 | 39.09 | 0.2M |
| 2024-09-24 | 39.82 | 40.54 | 39.68 | 40.25 | 0.2M |
| 2024-09-23 | 40.30 | 40.31 | 39.35 | 39.37 | 0.2M |
| 2024-09-20 | 41.15 | 41.26 | 40.03 | 40.04 | 0.9M |
| 2024-09-19 | 40.83 | 41.49 | 40.33 | 41.27 | 0.3M |
| 2024-09-18 | 38.97 | 40.94 | 38.67 | 39.35 | 0.3M |
| 2024-09-17 | 38.42 | 39.73 | 37.96 | 38.82 | 0.3M |
| 2024-09-16 | 38.96 | 39.02 | 37.51 | 37.71 | 0.4M |
| 2024-09-13 | 36.40 | 38.73 | 36.27 | 38.56 | 0.3M |
| 2024-09-12 | 33.70 | 35.64 | 33.32 | 35.61 | 0.3M |
| 2024-09-11 | 32.86 | 33.78 | 32.21 | 33.53 | 0.3M |
| 2024-09-10 | 33.85 | 34.26 | 32.90 | 32.91 | 0.3M |
| 2024-09-09 | 35.37 | 35.37 | 33.80 | 33.84 | 0.3M |
| 2024-09-06 | 36.49 | 36.90 | 35.12 | 35.36 | 0.2M |
| 2024-09-05 | 37.78 | 37.78 | 36.54 | 36.57 | 0.2M |
| 2024-09-04 | 38.10 | 38.38 | 37.01 | 37.40 | 0.2M |
| 2024-09-03 | 38.79 | 39.13 | 38.01 | 38.11 | 0.3M |
| 2024-08-30 | 39.83 | 40.16 | 39.40 | 39.53 | 0.2M |
| 2024-08-29 | 39.20 | 40.20 | 38.37 | 39.47 | 0.2M |
| 2024-08-28 | 38.57 | 39.02 | 38.39 | 38.71 | 0.3M |
| 2024-08-27 | 38.54 | 38.72 | 37.81 | 38.60 | 0.1M |
| 2024-08-26 | 39.15 | 39.84 | 38.62 | 38.70 | 0.2M |
| 2024-08-23 | 36.97 | 38.55 | 36.75 | 38.44 | 0.2M |
| 2024-08-22 | 37.19 | 37.30 | 36.40 | 36.50 | 0.3M |
| 2024-08-21 | 36.87 | 37.33 | 36.47 | 37.05 | 0.2M |
| 2024-08-20 | 36.51 | 36.89 | 36.18 | 36.33 | 0.2M |
| 2024-08-19 | 35.93 | 36.88 | 35.93 | 36.77 | 0.2M |
| 2024-08-16 | 35.26 | 36.11 | 34.98 | 35.97 | 0.2M |
| 2024-08-15 | 36.09 | 36.24 | 35.39 | 35.45 | 0.2M |
| 2024-08-14 | 35.95 | 35.95 | 34.18 | 34.96 | 0.3M |
| 2024-08-13 | 34.98 | 35.98 | 34.53 | 35.72 | 0.4M |
| 2024-08-12 | 35.62 | 35.86 | 33.49 | 34.57 | 0.3M |
| 2024-08-09 | 36.11 | 36.34 | 35.31 | 35.61 | 0.2M |
| 2024-08-08 | 35.27 | 36.42 | 34.54 | 36.14 | 0.3M |
| 2024-08-07 | 35.88 | 37.15 | 34.73 | 34.84 | 0.4M |
| 2024-08-06 | 35.63 | 36.56 | 34.65 | 34.69 | 0.5M |
| 2024-08-05 | 38.34 | 38.34 | 34.37 | 35.41 | 1.0M |
| 2024-08-02 | 40.52 | 41.91 | 39.66 | 41.20 | 0.4M |
| 2024-08-01 | 39.55 | 44.33 | 38.87 | 42.64 | 0.5M |
| 2024-07-31 | 46.38 | 47.63 | 44.83 | 45.89 | 0.5M |
| 2024-07-30 | 45.66 | 46.49 | 45.27 | 46.11 | 0.2M |
| 2024-07-29 | 46.20 | 46.26 | 45.22 | 45.71 | 0.2M |
| 2024-07-26 | 46.50 | 46.50 | 45.28 | 46.20 | 0.1M |
| 2024-07-25 | 45.15 | 46.63 | 44.88 | 45.84 | 0.2M |
| 2024-07-24 | 45.72 | 46.53 | 45.00 | 45.05 | 0.2M |
| 2024-07-23 | 44.89 | 46.32 | 44.49 | 45.87 | 0.2M |
| 2024-07-22 | 44.79 | 45.37 | 43.71 | 45.15 | 0.2M |
| 2024-07-19 | 44.97 | 45.26 | 44.17 | 44.44 | 0.1M |
| 2024-07-18 | 45.75 | 46.97 | 45.06 | 45.09 | 0.2M |
| 2024-07-17 | 46.62 | 48.52 | 46.49 | 46.50 | 0.3M |
| 2024-07-16 | 45.42 | 47.56 | 45.17 | 47.24 | 0.2M |
| 2024-07-15 | 44.25 | 45.57 | 44.13 | 44.81 | 0.2M |
| 2024-07-12 | 44.00 | 44.46 | 43.35 | 44.22 | 0.2M |
| 2024-07-11 | 42.94 | 44.40 | 42.71 | 43.50 | 0.2M |
| 2024-07-10 | 40.73 | 42.14 | 40.60 | 41.57 | 0.2M |
| 2024-07-09 | 41.65 | 42.06 | 40.51 | 40.62 | 0.3M |
| 2024-07-08 | 41.69 | 42.65 | 41.59 | 41.94 | 0.1M |
| 2024-07-05 | 42.39 | 42.39 | 41.27 | 41.29 | 0.1M |
| 2024-07-03 | 42.67 | 42.87 | 41.96 | 42.75 | 0.1M |
| 2024-07-02 | 42.21 | 42.74 | 42.00 | 42.36 | 0.2M |
| 2024-07-01 | 43.70 | 43.83 | 42.15 | 42.18 | 0.2M |
| 2024-06-28 | 44.99 | 45.10 | 43.16 | 43.71 | 0.4M |
| 2024-06-27 | 44.72 | 44.72 | 44.03 | 44.42 | 0.1M |
| 2024-06-26 | 43.32 | 44.39 | 43.32 | 44.24 | 0.2M |
| 2024-06-25 | 44.52 | 44.52 | 42.34 | 43.67 | 0.3M |
| 2024-06-24 | 44.08 | 45.02 | 44.08 | 44.94 | 0.2M |
| 2024-06-21 | 43.65 | 44.18 | 42.79 | 43.90 | 0.6M |
| 2024-06-20 | 43.05 | 43.91 | 42.70 | 43.71 | 0.3M |
| 2024-06-18 | 44.53 | 44.82 | 43.44 | 43.47 | 0.2M |
| 2024-06-17 | 44.50 | 44.86 | 44.02 | 44.54 | 0.2M |
| 2024-06-14 | 45.10 | 45.41 | 44.59 | 44.91 | 0.3M |
| 2024-06-13 | 45.61 | 46.20 | 45.04 | 45.90 | 0.1M |
| 2024-06-12 | 47.41 | 47.71 | 45.83 | 45.93 | 0.3M |
| 2024-06-11 | 46.01 | 46.01 | 45.14 | 45.64 | 0.3M |
| 2024-06-10 | 47.35 | 47.35 | 45.73 | 46.44 | 0.4M |
| 2024-06-07 | 47.68 | 48.37 | 47.20 | 48.04 | 0.4M |
| 2024-06-06 | 48.69 | 49.57 | 47.62 | 48.60 | 0.4M |
| 2024-06-05 | 47.44 | 48.68 | 46.58 | 48.60 | 0.2M |
| 2024-06-04 | 48.68 | 49.54 | 47.23 | 47.25 | 0.3M |
| 2024-06-03 | 49.25 | 49.45 | 47.78 | 48.63 | 0.2M |
| 2024-05-31 | 48.21 | 49.33 | 47.91 | 48.85 | 0.3M |
| 2024-05-30 | 47.94 | 48.30 | 47.63 | 48.01 | 0.2M |
| 2024-05-29 | 47.00 | 47.77 | 46.83 | 47.56 | 0.2M |
| 2024-05-28 | 48.00 | 48.35 | 47.41 | 47.86 | 0.2M |
| 2024-05-24 | 48.43 | 48.51 | 47.66 | 47.74 | 0.3M |
| 2024-05-23 | 50.35 | 50.36 | 47.87 | 48.10 | 0.2M |
| 2024-05-22 | 50.22 | 50.41 | 49.69 | 50.10 | 0.3M |
| 2024-05-21 | 50.70 | 51.27 | 49.97 | 50.60 | 0.3M |
| 2024-05-20 | 53.41 | 53.41 | 50.85 | 51.03 | 0.2M |
| 2024-05-17 | 54.97 | 55.01 | 53.53 | 53.55 | 0.2M |
| 2024-05-16 | 54.93 | 55.20 | 54.48 | 55.05 | 0.1M |
| 2024-05-15 | 55.88 | 55.88 | 54.44 | 55.09 | 0.2M |
| 2024-05-14 | 55.91 | 56.28 | 55.02 | 55.12 | 0.1M |
| 2024-05-13 | 54.89 | 55.40 | 54.53 | 54.60 | 0.2M |
| 2024-05-10 | 54.72 | 54.72 | 53.54 | 54.48 | 0.1M |
| 2024-05-09 | 54.03 | 54.76 | 53.72 | 54.47 | 0.1M |
| 2024-05-08 | 53.17 | 54.22 | 52.60 | 54.00 | 0.1M |
| 2024-05-07 | 54.17 | 54.89 | 53.03 | 53.72 | 0.2M |
| 2024-05-06 | 54.07 | 54.71 | 53.67 | 53.85 | 0.2M |
| 2024-05-03 | 55.36 | 56.30 | 53.20 | 53.56 | 0.4M |
| 2024-05-02 | 52.44 | 54.99 | 50.60 | 54.80 | 0.6M |
| 2024-05-01 | 51.14 | 53.79 | 50.84 | 51.89 | 0.4M |
| 2024-04-30 | 50.47 | 51.25 | 50.02 | 51.14 | 0.2M |
| 2024-04-29 | 48.88 | 51.48 | 48.76 | 50.95 | 0.3M |
| 2024-04-26 | 47.97 | 48.90 | 47.97 | 48.51 | 0.1M |
| 2024-04-25 | 47.76 | 47.98 | 47.15 | 47.87 | 0.2M |
| 2024-04-24 | 48.46 | 49.11 | 48.16 | 48.23 | 0.2M |
| 2024-04-23 | 47.65 | 48.99 | 47.65 | 48.90 | 0.2M |
| 2024-04-22 | 46.00 | 49.06 | 46.00 | 47.87 | 0.3M |
| 2024-04-19 | 43.35 | 44.50 | 43.35 | 44.44 | 0.2M |
| 2024-04-18 | 43.90 | 44.34 | 43.15 | 43.50 | 0.2M |
| 2024-04-17 | 44.82 | 45.27 | 43.78 | 43.79 | 0.1M |
| 2024-04-16 | 44.22 | 44.71 | 43.64 | 44.48 | 0.2M |
| 2024-04-15 | 45.36 | 45.97 | 44.46 | 44.93 | 0.1M |
| 2024-04-12 | 46.76 | 46.76 | 45.00 | 45.27 | 0.1M |
| 2024-04-11 | 47.49 | 47.49 | 46.35 | 46.88 | 0.1M |
| 2024-04-10 | 47.38 | 48.02 | 46.35 | 47.17 | 0.2M |
| 2024-04-09 | 47.30 | 49.35 | 47.25 | 49.17 | 0.1M |
| 2024-04-08 | 47.13 | 47.61 | 46.84 | 46.96 | 0.1M |
| 2024-04-05 | 46.29 | 46.85 | 45.76 | 46.54 | 0.2M |
| 2024-04-04 | 47.94 | 48.18 | 46.22 | 46.45 | 0.2M |
| 2024-04-03 | 45.89 | 47.21 | 45.89 | 47.19 | 0.2M |
| 2024-04-02 | 46.78 | 46.89 | 45.61 | 46.17 | 0.2M |
| 2024-04-01 | 47.97 | 48.28 | 47.01 | 47.39 | 0.2M |
| 2024-03-28 | 48.44 | 49.06 | 47.60 | 47.70 | 0.3M |
| 2024-03-27 | 47.75 | 48.72 | 47.53 | 48.44 | 0.3M |
| 2024-03-26 | 47.32 | 47.57 | 46.70 | 47.11 | 0.2M |
| 2024-03-25 | 47.96 | 48.10 | 46.60 | 47.00 | 0.1M |
| 2024-03-22 | 47.93 | 48.49 | 46.90 | 47.40 | 0.2M |
| 2024-03-21 | 45.71 | 47.79 | 45.25 | 47.77 | 0.3M |
| 2024-03-20 | 44.10 | 45.97 | 43.68 | 45.25 | 0.3M |
| 2024-03-19 | 44.42 | 45.13 | 44.08 | 44.20 | 0.2M |
| 2024-03-18 | 45.18 | 45.26 | 44.47 | 44.51 | 0.1M |
| 2024-03-15 | 44.10 | 45.39 | 43.96 | 45.27 | 0.5M |
| 2024-03-14 | 45.84 | 46.22 | 43.91 | 44.35 | 0.2M |
| 2024-03-13 | 45.79 | 46.84 | 45.79 | 46.46 | 0.1M |
| 2024-03-12 | 46.73 | 46.73 | 45.52 | 45.99 | 0.2M |
| 2024-03-11 | 45.90 | 46.92 | 45.90 | 46.62 | 0.1M |
| 2024-03-08 | 46.43 | 46.97 | 45.79 | 46.00 | 0.1M |
| 2024-03-07 | 46.43 | 47.08 | 45.42 | 45.79 | 0.2M |
| 2024-03-06 | 45.77 | 45.92 | 44.47 | 45.88 | 0.2M |
| 2024-03-05 | 45.15 | 46.09 | 44.95 | 45.14 | 0.2M |
| 2024-03-04 | 45.42 | 46.09 | 44.68 | 45.67 | 0.2M |
| 2024-03-01 | 45.88 | 46.42 | 45.22 | 45.27 | 0.2M |
| 2024-02-29 | 45.79 | 46.19 | 45.42 | 45.68 | 0.2M |
| 2024-02-28 | 45.84 | 46.91 | 45.21 | 45.27 | 0.2M |
| 2024-02-27 | 48.81 | 49.04 | 46.56 | 46.58 | 0.2M |
| 2024-02-26 | 48.52 | 48.53 | 47.23 | 48.11 | 0.3M |
| 2024-02-23 | 47.79 | 49.04 | 47.58 | 48.95 | 0.3M |
| 2024-02-22 | 48.51 | 48.85 | 44.34 | 47.40 | 0.6M |
| 2024-02-21 | 45.71 | 45.91 | 44.46 | 44.97 | 0.4M |
| 2024-02-20 | 46.86 | 47.15 | 45.92 | 45.97 | 0.2M |
| 2024-02-16 | 46.15 | 48.23 | 46.15 | 47.66 | 0.4M |
| 2024-02-15 | 45.38 | 46.98 | 45.38 | 46.75 | 0.2M |
| 2024-02-14 | 45.09 | 45.14 | 44.03 | 44.79 | 0.2M |
| 2024-02-13 | 44.27 | 45.11 | 43.49 | 44.00 | 0.2M |
| 2024-02-12 | 44.95 | 46.83 | 44.67 | 46.32 | 0.3M |
| 2024-02-09 | 44.59 | 45.21 | 43.93 | 44.85 | 0.2M |
| 2024-02-08 | 43.63 | 44.71 | 42.99 | 44.60 | 0.2M |
| 2024-02-07 | 43.57 | 43.57 | 42.76 | 43.33 | 0.1M |
| 2024-02-06 | 42.52 | 44.28 | 42.52 | 43.31 | 0.2M |
| 2024-02-05 | 42.87 | 43.26 | 41.92 | 42.69 | 0.2M |
| 2024-02-02 | 43.37 | 44.30 | 42.84 | 43.80 | 0.2M |
| 2024-02-01 | 43.88 | 44.45 | 42.91 | 44.33 | 0.3M |
| 2024-01-31 | 45.36 | 45.36 | 43.40 | 43.56 | 0.2M |
| 2024-01-30 | 45.35 | 46.16 | 44.75 | 45.06 | 0.3M |
| 2024-01-29 | 45.69 | 45.95 | 44.87 | 45.70 | 0.3M |
| 2024-01-26 | 45.15 | 46.22 | 45.15 | 45.90 | 0.2M |
| 2024-01-25 | 45.00 | 45.16 | 43.97 | 44.53 | 0.2M |
| 2024-01-24 | 44.71 | 44.71 | 43.90 | 44.14 | 0.2M |
| 2024-01-23 | 44.43 | 44.98 | 43.60 | 44.16 | 0.2M |
| 2024-01-22 | 41.19 | 43.76 | 41.18 | 43.44 | 0.4M |
| 2024-01-19 | 41.07 | 41.25 | 40.00 | 40.86 | 0.2M |
| 2024-01-18 | 40.28 | 41.34 | 40.11 | 40.99 | 0.2M |
| 2024-01-17 | 40.01 | 40.27 | 39.55 | 40.04 | 0.2M |
| 2024-01-16 | 40.89 | 41.54 | 40.45 | 40.92 | 0.3M |
| 2024-01-12 | 42.94 | 43.21 | 41.10 | 41.43 | 0.2M |
| 2024-01-11 | 42.59 | 42.71 | 41.62 | 41.84 | 0.2M |
| 2024-01-10 | 42.76 | 43.10 | 42.07 | 42.88 | 0.2M |
| 2024-01-09 | 42.85 | 43.48 | 42.07 | 43.08 | 0.3M |
| 2024-01-08 | 42.98 | 44.14 | 42.54 | 44.08 | 0.2M |
| 2024-01-05 | 42.90 | 44.08 | 42.45 | 43.30 | 0.2M |
| 2024-01-04 | 44.05 | 44.20 | 42.83 | 43.56 | 0.2M |
| 2024-01-03 | 46.48 | 46.48 | 43.56 | 44.03 | 0.2M |
| 2024-01-02 | 46.75 | 48.42 | 46.23 | 46.98 | 0.2M |