Ingles

IMKTA
🏛️ usa →
71.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.45 62.45 61.45 61.45 1.5K
09:32 61.45 62.00 61.36 62.00 0.2K
09:33 62.00 62.00 62.00 62.00 0.0K
09:34 62.00 62.00 62.00 62.00 0.0K
09:35 62.00 62.00 62.00 62.00 0.0K
09:36 62.00 62.00 62.00 62.00 0.0K
09:37 62.00 62.00 62.00 62.00 0.1K
09:38 62.04 62.04 62.04 62.04 0.8K
09:39 61.80 61.89 61.80 61.89 0.5K
09:40 61.89 61.89 61.89 61.89 0.1K
09:41 61.89 61.89 61.89 61.89 0.2K
09:42 62.38 62.38 62.38 62.38 0.7K
09:43 62.38 62.38 62.38 62.38 0.0K
09:44 62.38 62.38 62.37 62.37 0.5K
09:45 62.37 62.37 62.37 62.37 0.1K
09:46 62.37 62.37 62.37 62.37 0.1K
09:47 62.37 62.37 62.37 62.37 0.0K
09:48 62.37 62.37 62.37 62.37 0.0K
09:49 62.37 62.37 62.21 62.32 0.5K
09:50 62.32 62.32 62.32 62.32 0.0K
09:51 62.32 62.32 62.32 62.32 0.0K
09:52 62.32 62.32 62.32 62.32 0.0K
09:53 62.32 62.32 62.31 62.31 1.2K
09:54 62.31 62.31 62.31 62.31 0.2K
09:55 62.30 62.30 62.30 62.30 0.8K
09:56 62.30 62.30 62.30 62.30 0.0K
09:57 62.30 62.30 62.30 62.30 0.0K
09:58 62.30 62.30 62.30 62.30 0.1K
09:59 62.30 62.56 62.30 62.56 0.2K
10:00 62.56 62.56 62.56 62.56 0.1K
10:01 62.56 62.56 62.56 62.56 0.0K
10:02 62.32 62.32 62.32 62.32 0.4K
10:03 62.32 62.32 62.32 62.32 0.3K
10:04 62.32 62.32 62.31 62.31 0.5K
10:05 62.31 62.31 62.31 62.31 0.0K
10:06 62.76 62.76 62.76 62.76 8.1K
10:07 62.76 62.76 62.76 62.76 0.0K
10:08 62.76 62.76 62.76 62.76 0.1K
10:09 62.76 62.76 62.76 62.76 0.0K
10:10 62.76 62.76 62.76 62.76 0.0K
10:11 62.76 62.76 62.76 62.76 0.0K
10:12 62.76 62.76 62.76 62.76 0.0K
10:13 62.76 62.76 62.76 62.76 0.0K
10:14 62.69 62.69 62.69 62.69 0.1K
10:15 62.69 62.69 62.69 62.69 0.0K
10:16 62.69 62.69 62.69 62.69 0.0K
10:17 62.69 62.69 62.69 62.69 0.0K
10:18 62.69 62.69 62.69 62.69 0.0K
10:19 62.69 62.69 62.69 62.69 0.0K
10:20 62.69 62.69 62.69 62.69 0.0K
10:21 62.69 62.69 62.69 62.69 0.0K
10:22 62.69 62.69 62.69 62.69 0.0K
10:23 62.69 62.69 62.69 62.69 0.0K
10:24 62.69 62.69 62.69 62.69 0.0K
10:25 62.69 62.69 62.69 62.69 0.1K
10:26 62.69 62.69 62.69 62.69 0.0K
10:27 62.69 62.69 62.69 62.69 0.1K
10:28 62.69 62.69 62.50 62.50 0.3K
10:29 62.50 62.50 62.49 62.49 1.8K
10:30 62.48 62.48 62.44 62.44 0.4K
10:31 62.44 62.44 62.44 62.44 0.0K
10:32 62.44 62.44 62.44 62.44 0.0K
10:33 62.44 62.44 62.44 62.44 0.0K
10:34 62.44 62.54 62.44 62.54 0.1K
10:35 62.54 62.54 62.48 62.48 0.5K
10:36 62.48 62.48 62.48 62.48 0.0K
10:37 62.48 62.48 62.48 62.48 0.0K
10:38 62.48 62.48 62.48 62.48 0.1K
10:39 62.48 62.48 62.29 62.29 1.2K
10:40 62.29 62.29 62.29 62.29 0.2K
10:41 62.29 62.29 62.29 62.29 0.0K
10:42 62.29 62.29 62.29 62.29 0.1K
10:43 62.29 62.29 62.29 62.29 0.2K
10:44 62.29 62.29 62.29 62.29 0.0K
10:45 62.29 62.29 62.29 62.29 0.2K
10:46 62.44 62.44 62.44 62.44 0.1K
10:47 62.44 62.44 62.44 62.44 0.0K
10:48 62.49 62.55 62.49 62.55 0.3K
10:49 62.61 62.61 62.61 62.61 1.4K
10:50 62.61 62.61 62.61 62.61 0.3K
10:51 62.61 62.61 62.61 62.61 0.1K
10:52 62.61 62.61 62.61 62.61 0.0K
10:53 62.61 62.61 62.61 62.61 0.0K
10:54 62.61 62.61 62.61 62.61 0.0K
10:55 62.61 62.61 62.61 62.61 0.1K
10:56 62.61 62.61 62.61 62.61 0.1K
10:57 62.61 62.61 62.61 62.61 0.0K
10:58 62.61 62.63 62.61 62.63 0.2K
10:59 62.63 62.63 62.63 62.63 0.0K
11:00 62.43 62.43 62.43 62.43 0.2K
11:01 62.43 62.43 62.43 62.43 0.1K
11:02 62.43 62.43 62.43 62.43 0.1K
11:03 62.43 62.43 62.43 62.43 0.0K
11:04 62.43 62.43 62.43 62.43 0.0K
11:05 62.43 62.43 62.43 62.43 0.0K
11:06 62.43 62.43 62.43 62.43 0.0K
11:07 62.43 62.43 62.43 62.43 0.0K
11:08 62.43 62.43 62.43 62.43 0.0K
11:09 62.43 62.43 62.43 62.43 0.0K
11:10 62.43 62.43 62.43 62.43 0.2K
11:11 62.43 62.43 62.43 62.43 0.0K
11:12 62.43 62.52 62.43 62.52 0.1K
11:13 62.42 62.42 62.42 62.42 0.2K
11:14 62.42 62.42 62.42 62.42 0.0K
11:15 62.42 62.42 62.42 62.42 0.0K
11:16 62.42 62.42 62.42 62.42 0.1K
11:17 62.42 62.42 62.42 62.42 0.0K
11:18 62.42 62.42 62.42 62.42 0.0K
11:19 62.42 62.66 62.42 62.66 2.1K
11:20 62.66 62.66 62.66 62.66 0.0K
11:21 62.66 62.66 62.66 62.66 0.0K
11:22 62.66 62.66 62.66 62.66 0.0K
11:23 62.66 62.66 62.66 62.66 0.0K
11:24 62.66 62.66 62.66 62.66 0.0K
11:25 62.66 62.66 62.66 62.66 0.0K
11:26 62.66 62.66 62.66 62.66 0.1K
11:27 62.37 62.37 62.28 62.28 2.8K
11:28 62.30 62.30 62.30 62.30 0.2K
11:29 62.30 62.30 62.30 62.30 0.0K
11:30 62.30 62.30 62.30 62.30 0.0K
11:31 62.30 62.30 62.30 62.30 0.0K
11:32 62.30 62.30 62.30 62.30 0.0K
11:33 62.30 62.30 62.30 62.30 0.1K
11:34 62.30 62.30 62.30 62.30 0.2K
11:35 62.23 62.23 62.23 62.23 0.4K
11:36 62.23 62.23 62.23 62.23 0.0K
11:37 62.23 62.30 62.23 62.30 2.4K
11:38 62.30 62.31 62.30 62.30 3.1K
11:39 62.30 62.30 62.30 62.30 0.2K
11:40 62.30 62.30 62.30 62.30 0.1K
11:41 62.30 62.30 62.30 62.30 0.2K
11:42 62.30 62.30 62.30 62.30 0.0K
11:43 62.30 62.30 62.30 62.30 0.0K
11:44 62.30 62.30 62.30 62.30 0.2K
11:45 62.30 62.30 62.30 62.30 0.0K
11:46 62.27 62.27 62.27 62.27 0.3K
11:47 62.27 62.27 62.27 62.27 0.0K
11:48 62.27 62.27 62.27 62.27 0.0K
11:49 62.30 62.33 62.30 62.33 0.5K
11:50 62.33 62.33 62.33 62.33 0.1K
11:51 62.33 62.33 62.33 62.33 0.0K
11:52 62.33 62.33 62.33 62.33 0.0K
11:53 62.33 62.33 62.33 62.33 0.0K
11:54 62.33 62.33 62.33 62.33 0.0K
11:55 62.24 62.24 62.24 62.24 0.1K
11:56 62.24 62.38 62.24 62.38 0.9K
11:57 62.38 62.38 62.38 62.38 0.0K
11:58 62.38 62.38 62.38 62.38 0.0K
11:59 62.38 62.38 62.38 62.38 0.0K
12:00 62.38 62.38 62.38 62.38 0.0K
12:01 62.38 62.38 62.31 62.31 0.2K
12:02 62.31 62.31 62.31 62.31 0.0K
12:03 62.31 62.31 62.31 62.31 0.0K
12:04 62.31 62.31 62.31 62.31 0.0K
12:05 62.31 62.31 62.31 62.31 0.1K
12:06 62.31 62.31 62.31 62.31 0.0K
12:07 62.31 62.31 62.31 62.31 0.0K
12:08 62.31 62.31 62.31 62.31 0.0K
12:09 62.31 62.31 62.31 62.31 0.0K
12:10 62.31 62.31 62.31 62.31 0.1K
12:11 62.31 62.31 62.31 62.31 0.1K
12:12 62.31 62.31 62.31 62.31 0.1K
12:13 62.31 62.31 62.31 62.31 0.0K
12:14 62.31 62.31 62.30 62.30 0.5K
12:15 62.30 62.30 62.30 62.30 0.1K
12:16 62.30 62.30 62.28 62.30 2.0K
12:17 62.30 62.30 62.27 62.30 0.8K
12:18 62.30 62.30 62.10 62.14 0.7K
12:19 62.14 62.14 62.14 62.14 0.0K
12:20 62.14 62.14 62.14 62.14 0.0K
12:21 62.14 62.14 62.14 62.14 0.1K
12:22 62.14 62.14 62.14 62.14 0.0K
12:23 62.14 62.14 62.14 62.14 0.0K
12:24 62.14 62.14 62.14 62.14 0.2K
12:25 62.14 62.14 61.95 61.95 0.9K
12:26 61.95 61.95 61.95 61.95 0.1K
12:27 61.95 61.95 61.95 61.95 0.1K
12:28 61.95 61.95 61.95 61.95 0.0K
12:29 61.95 61.95 61.95 61.95 0.0K
12:30 61.95 61.95 61.95 61.95 0.1K
12:31 61.95 61.95 61.90 61.90 0.5K
12:32 61.90 61.90 61.90 61.90 0.1K
12:33 61.90 61.90 61.90 61.90 0.0K
12:34 61.90 61.90 61.90 61.90 0.0K
12:35 61.90 61.90 61.90 61.90 0.0K
12:36 62.10 62.10 62.10 62.10 0.2K
12:37 62.10 62.10 62.10 62.10 0.0K
12:38 62.10 62.10 62.10 62.10 0.0K
12:39 62.10 62.10 62.10 62.10 0.1K
12:40 62.10 62.10 61.88 61.88 0.3K
12:41 61.88 61.88 61.88 61.88 0.1K
12:42 61.88 61.88 61.79 61.79 0.6K
12:43 61.79 61.79 61.54 61.54 0.1K
12:44 61.54 61.54 61.54 61.54 0.0K
12:45 61.54 61.54 61.54 61.54 0.0K
12:46 61.54 61.54 61.54 61.54 0.0K
12:47 61.54 61.54 61.54 61.54 0.0K
12:48 61.54 61.54 61.54 61.54 0.0K
12:49 61.54 61.54 61.54 61.54 0.0K
12:50 61.54 61.54 61.54 61.54 0.6K
12:51 61.54 61.54 61.54 61.54 0.0K
12:52 61.54 61.54 61.54 61.54 0.0K
12:53 61.54 61.54 61.54 61.54 0.0K
12:54 61.54 61.54 61.54 61.54 0.1K
12:55 61.54 61.54 61.54 61.54 0.0K
12:56 61.54 61.54 61.54 61.54 0.0K
12:57 61.54 61.54 61.54 61.54 0.0K
12:58 61.56 61.56 61.56 61.56 0.4K
12:59 61.56 61.56 61.56 61.56 0.2K
13:00 61.56 61.56 61.56 61.56 0.1K
13:01 61.56 61.56 61.56 61.56 0.1K
13:02 61.56 61.56 61.56 61.56 0.0K
13:03 61.56 61.56 61.56 61.56 0.0K
13:04 61.56 61.56 61.56 61.56 0.0K
13:05 61.53 61.64 61.53 61.64 1.6K
13:06 61.64 61.64 61.64 61.64 0.0K
13:07 61.67 61.67 61.67 61.67 0.1K
13:08 61.67 61.67 61.67 61.67 0.0K
13:09 61.67 61.67 61.67 61.67 0.1K
13:10 61.67 61.67 61.67 61.67 0.0K
13:11 61.67 61.67 61.65 61.65 0.9K
13:12 61.65 61.65 61.65 61.65 0.0K
13:13 61.65 61.65 61.65 61.65 0.0K
13:14 61.65 61.65 61.65 61.65 0.0K
13:15 61.65 61.65 61.65 61.65 0.0K
13:16 61.65 61.65 61.65 61.65 0.2K
13:17 61.65 61.65 61.65 61.65 0.0K
13:18 61.65 61.65 61.65 61.65 0.0K
13:19 61.65 61.65 61.65 61.65 0.1K
13:20 61.65 61.65 61.65 61.65 0.1K
13:21 61.65 61.65 61.65 61.65 0.0K
13:22 61.65 61.65 61.65 61.65 0.1K
13:23 61.65 61.65 61.65 61.65 0.0K
13:24 61.65 61.65 61.65 61.65 0.0K
13:25 61.65 61.65 61.65 61.65 0.0K
13:26 61.65 61.65 61.65 61.65 0.1K
13:27 61.65 61.65 61.65 61.65 0.1K
13:28 61.65 61.65 61.65 61.65 0.2K
13:29 61.65 61.65 61.64 61.64 0.1K
13:30 61.64 61.64 61.64 61.64 0.0K
13:31 61.64 61.66 61.57 61.57 1.3K
13:32 61.57 61.57 61.57 61.57 0.2K
13:33 61.57 61.57 61.57 61.57 0.4K
13:34 61.57 61.57 61.57 61.57 0.0K
13:35 61.57 61.57 61.57 61.57 0.0K
13:36 61.57 61.57 61.57 61.57 0.2K
13:37 61.57 61.57 61.57 61.57 0.0K
13:38 61.57 61.57 61.57 61.57 0.0K
13:39 61.27 61.27 61.27 61.27 0.6K
13:40 61.27 61.27 61.27 61.27 0.0K
13:41 61.27 61.27 61.27 61.27 0.0K
13:42 61.27 61.27 61.27 61.27 0.1K
13:43 61.27 61.27 61.27 61.27 0.0K
13:44 61.27 61.27 61.27 61.27 0.1K
13:45 61.27 61.27 61.27 61.27 0.1K
13:46 61.27 61.27 61.27 61.27 0.0K
13:47 61.27 61.27 61.27 61.27 0.0K
13:48 61.27 61.27 61.27 61.27 0.0K
13:49 61.48 61.48 61.48 61.48 0.5K
13:50 61.48 61.48 61.36 61.36 0.5K
13:51 61.36 61.36 61.36 61.36 0.0K
13:52 61.36 61.36 61.36 61.36 0.1K
13:53 61.36 61.36 61.36 61.36 0.0K
13:54 61.36 61.36 61.36 61.36 0.0K
13:55 61.36 61.36 61.12 61.12 0.2K
13:56 61.12 61.12 61.12 61.12 0.2K
13:57 61.12 61.16 61.12 61.16 0.7K
13:58 61.16 61.16 61.16 61.16 0.0K
13:59 61.16 61.16 61.16 61.16 0.0K
14:00 61.16 61.16 61.16 61.16 0.0K
14:01 61.16 61.16 61.16 61.16 0.1K
14:02 61.16 61.16 61.16 61.16 0.0K
14:03 61.24 61.24 61.24 61.24 0.2K
14:04 61.31 61.31 61.31 61.31 0.5K
14:05 61.31 61.31 61.31 61.31 0.1K
14:06 61.31 61.31 61.31 61.31 0.0K
14:07 61.31 61.31 61.31 61.31 0.1K
14:08 61.31 61.31 61.31 61.31 0.0K
14:09 61.31 61.31 61.31 61.31 0.0K
14:10 61.31 61.31 61.31 61.31 0.1K
14:11 61.31 61.31 61.31 61.31 0.0K
14:12 61.31 61.31 61.31 61.31 0.0K
14:13 61.31 61.31 61.31 61.31 0.6K
14:14 61.31 61.35 61.31 61.35 0.1K
14:15 61.35 61.35 61.35 61.35 0.0K
14:16 61.35 61.35 61.35 61.35 0.0K
14:17 61.35 61.35 61.35 61.35 0.0K
14:18 61.35 61.35 61.35 61.35 0.0K
14:19 61.35 61.35 61.35 61.35 0.1K
14:20 61.35 61.35 61.35 61.35 0.0K
14:21 61.35 61.35 61.35 61.35 0.2K
14:22 61.35 61.35 61.35 61.35 0.0K
14:23 61.35 61.35 61.35 61.35 0.0K
14:24 61.24 61.25 61.24 61.25 1.7K
14:25 61.25 61.25 61.25 61.25 0.1K
14:26 61.25 61.25 61.25 61.25 0.2K
14:27 61.25 61.25 61.25 61.25 0.1K
14:28 61.25 61.25 61.18 61.18 0.1K
14:29 61.18 61.18 61.18 61.18 0.4K
14:30 61.18 61.18 61.18 61.18 0.0K
14:31 61.18 61.18 61.18 61.18 0.1K
14:32 61.18 61.18 61.18 61.18 0.0K
14:33 61.18 61.18 61.18 61.18 0.1K
14:34 61.18 61.18 61.18 61.18 0.0K
14:35 61.18 61.18 61.18 61.18 0.0K
14:36 61.18 61.20 61.18 61.20 0.2K
14:37 61.20 61.20 61.04 61.04 0.2K
14:38 61.04 61.04 61.04 61.04 0.0K
14:39 61.04 61.04 61.04 61.04 0.0K
14:40 61.04 61.04 61.04 61.04 0.0K
14:41 61.04 61.04 61.04 61.04 0.1K
14:42 61.04 61.07 61.04 61.07 0.2K
14:43 61.07 61.07 61.07 61.07 0.1K
14:44 61.07 61.07 61.07 61.07 0.0K
14:45 61.07 61.07 61.07 61.07 0.1K
14:46 61.07 61.07 61.07 61.07 0.5K
14:47 61.07 61.07 61.07 61.07 0.1K
14:48 61.11 61.11 61.11 61.11 0.5K
14:49 61.11 61.11 61.11 61.11 0.0K
14:50 61.11 61.11 61.11 61.11 0.0K
14:51 61.11 61.11 61.11 61.11 0.0K
14:52 61.11 61.11 61.11 61.11 0.0K
14:53 61.11 61.11 61.03 61.03 0.3K
14:54 61.03 61.03 61.03 61.03 0.1K
14:55 61.03 61.03 61.03 61.03 0.4K
14:56 61.03 61.03 60.92 60.92 0.1K
14:57 60.92 61.05 60.92 61.05 0.2K
14:58 61.05 61.05 60.91 60.91 0.4K
14:59 60.91 60.91 60.91 60.91 0.1K
15:00 60.91 60.91 60.91 60.91 0.0K
15:01 60.91 60.91 60.91 60.91 0.0K
15:02 60.87 60.87 60.87 60.87 2.1K
15:03 60.87 60.87 60.87 60.87 0.2K
15:04 60.87 60.87 60.60 60.60 1.3K
15:05 60.60 60.60 60.60 60.60 0.3K
15:06 60.60 60.60 60.60 60.60 0.0K
15:07 60.60 60.60 60.60 60.60 0.1K
15:08 60.60 60.60 60.60 60.60 0.0K
15:09 60.60 60.60 60.60 60.60 0.2K
15:10 60.60 60.60 60.60 60.60 0.3K
15:11 60.60 60.60 60.60 60.60 0.0K
15:12 60.50 60.50 60.39 60.50 0.7K
15:13 60.50 60.62 60.50 60.62 0.9K
15:14 60.62 60.62 60.62 60.62 0.1K
15:15 60.62 60.62 60.62 60.62 0.0K
15:16 60.62 60.62 60.62 60.62 0.0K
15:17 60.62 60.62 60.62 60.62 0.0K
15:18 60.62 60.62 60.62 60.62 0.1K
15:19 60.62 60.62 60.62 60.62 0.1K
15:20 60.62 60.62 60.62 60.62 0.1K
15:21 60.62 60.62 60.62 60.62 0.1K
15:22 60.62 60.62 60.62 60.62 0.4K
15:23 60.62 60.62 60.62 60.62 0.2K
15:24 60.62 60.62 60.62 60.62 0.1K
15:25 60.62 60.62 60.39 60.39 0.2K
15:26 60.39 60.39 60.39 60.39 0.2K
15:27 60.39 60.39 60.39 60.39 0.3K
15:28 60.39 60.39 60.39 60.39 0.0K
15:29 60.39 60.39 60.39 60.39 0.2K
15:30 60.39 60.39 60.39 60.39 0.0K
15:31 60.39 60.39 60.39 60.39 0.1K
15:32 60.39 60.39 60.39 60.39 0.1K
15:33 60.39 60.39 60.39 60.39 0.2K
15:34 60.39 60.39 60.33 60.33 0.4K
15:35 60.33 60.33 60.33 60.33 0.2K
15:36 60.33 60.33 60.33 60.33 0.2K
15:37 60.33 60.33 60.33 60.33 0.7K
15:38 60.33 60.33 60.33 60.33 0.6K
15:39 60.33 60.39 60.33 60.39 0.4K
15:40 60.39 60.39 60.39 60.39 0.2K
15:41 60.39 60.39 60.39 60.39 0.2K
15:42 60.39 60.39 60.39 60.39 0.9K
15:43 60.39 60.39 60.26 60.26 1.7K
15:44 60.26 60.27 60.26 60.27 1.6K
15:45 60.27 60.27 60.27 60.27 1.8K
15:46 60.27 60.27 60.27 60.27 0.3K
15:47 60.27 60.27 60.27 60.27 0.9K
15:48 60.27 60.46 60.27 60.46 0.8K
15:49 60.46 60.56 60.46 60.56 1.2K
15:50 60.56 60.69 60.56 60.69 0.7K
15:51 60.69 60.69 60.65 60.65 1.1K
15:52 60.65 60.65 60.65 60.65 0.6K
15:53 60.65 60.65 60.62 60.62 0.5K
15:54 60.62 60.62 60.62 60.62 0.4K
15:55 60.62 60.62 60.55 60.55 1.2K
15:56 60.55 60.66 60.55 60.66 2.6K
15:57 60.66 60.72 60.66 60.72 1.4K
15:58 60.72 60.72 60.72 60.72 0.6K
15:59 60.72 60.72 60.68 60.68 2.0K
16:00 60.68 60.70 60.00 60.61 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available