| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 68.92 | 69.71 | 67.94 | 69.64 | 0.1M |
| 2025-09-26 | 67.39 | 69.12 | 66.63 | 68.71 | 0.1M |
| 2025-09-25 | 69.06 | 69.64 | 66.88 | 67.16 | 0.1M |
| 2025-09-24 | 68.56 | 69.63 | 68.53 | 68.77 | 0.1M |
| 2025-09-23 | 68.46 | 68.83 | 68.08 | 68.69 | 0.1M |
| 2025-09-22 | 69.05 | 69.30 | 67.20 | 68.17 | 0.1M |
| 2025-09-19 | 70.62 | 70.62 | 68.71 | 69.42 | 0.3M |
| 2025-09-18 | 69.92 | 70.83 | 69.67 | 70.62 | 0.1M |
| 2025-09-17 | 70.64 | 71.88 | 69.92 | 70.20 | 0.1M |
| 2025-09-16 | 69.05 | 70.56 | 68.37 | 70.23 | 0.1M |
| 2025-09-15 | 69.23 | 69.24 | 68.19 | 69.04 | 0.1M |
| 2025-09-12 | 69.95 | 69.95 | 68.98 | 69.28 | 0.1M |
| 2025-09-11 | 67.98 | 69.84 | 67.60 | 69.75 | 0.1M |
| 2025-09-10 | 68.51 | 68.73 | 66.98 | 67.95 | 0.1M |
| 2025-09-09 | 69.79 | 69.79 | 67.56 | 68.97 | 0.1M |
| 2025-09-08 | 70.39 | 70.39 | 69.09 | 69.82 | 0.1M |
| 2025-09-05 | 70.25 | 71.23 | 69.70 | 70.59 | 0.1M |
| 2025-09-04 | 69.89 | 70.51 | 69.46 | 70.50 | 0.1M |
| 2025-09-03 | 68.57 | 69.64 | 67.82 | 69.64 | 0.1M |
| 2025-09-02 | 67.46 | 69.12 | 67.46 | 69.08 | 0.1M |
| 2025-08-29 | 67.64 | 68.66 | 67.52 | 67.69 | 0.1M |
| 2025-08-28 | 67.70 | 68.20 | 66.41 | 67.62 | 0.1M |
| 2025-08-27 | 67.07 | 67.92 | 66.97 | 67.69 | 0.1M |
| 2025-08-26 | 67.58 | 67.81 | 67.09 | 67.36 | 0.1M |
| 2025-08-25 | 67.88 | 67.90 | 66.84 | 67.58 | 0.1M |
| 2025-08-22 | 65.90 | 68.39 | 65.90 | 67.98 | 0.2M |
| 2025-08-21 | 64.51 | 65.54 | 63.75 | 65.48 | 0.1M |
| 2025-08-20 | 65.73 | 66.10 | 65.02 | 65.09 | 0.1M |
| 2025-08-19 | 65.89 | 66.66 | 64.91 | 65.60 | 0.1M |
| 2025-08-18 | 64.16 | 65.63 | 63.69 | 65.47 | 0.1M |
| 2025-08-15 | 63.94 | 64.62 | 63.58 | 64.17 | 0.1M |
| 2025-08-14 | 64.06 | 64.30 | 62.65 | 63.76 | 0.1M |
| 2025-08-13 | 64.12 | 65.10 | 63.68 | 64.79 | 0.1M |
| 2025-08-12 | 61.82 | 64.51 | 61.60 | 64.32 | 0.1M |
| 2025-08-11 | 61.51 | 61.98 | 60.17 | 61.82 | 0.1M |
| 2025-08-08 | 61.14 | 62.16 | 60.90 | 61.26 | 0.1M |
| 2025-08-07 | 61.00 | 62.78 | 60.07 | 61.63 | 0.1M |
| 2025-08-06 | 59.79 | 63.36 | 59.79 | 63.35 | 0.2M |
| 2025-08-05 | 62.36 | 62.61 | 59.27 | 59.62 | 0.2M |
| 2025-08-04 | 63.03 | 63.91 | 62.24 | 62.56 | 0.2M |
| 2025-08-01 | 62.60 | 63.36 | 62.50 | 63.20 | 0.2M |
| 2025-07-31 | 62.38 | 63.37 | 62.34 | 62.93 | 0.2M |
| 2025-07-30 | 62.84 | 64.56 | 62.45 | 63.00 | 0.2M |
| 2025-07-29 | 64.54 | 64.54 | 62.38 | 62.55 | 0.1M |
| 2025-07-28 | 64.96 | 65.25 | 64.10 | 64.12 | 0.1M |
| 2025-07-25 | 66.60 | 66.60 | 65.08 | 65.11 | 0.1M |
| 2025-07-24 | 67.25 | 67.32 | 66.29 | 66.33 | 0.1M |
| 2025-07-23 | 67.64 | 68.35 | 66.83 | 67.51 | 0.1M |
| 2025-07-22 | 67.17 | 68.42 | 67.08 | 67.34 | 0.1M |
| 2025-07-21 | 67.07 | 67.74 | 66.78 | 66.78 | 0.1M |
| 2025-07-18 | 67.63 | 67.63 | 66.50 | 66.91 | 0.1M |
| 2025-07-17 | 66.80 | 67.89 | 66.57 | 67.51 | 0.1M |
| 2025-07-16 | 66.29 | 67.42 | 65.83 | 66.99 | 0.1M |
| 2025-07-15 | 66.91 | 66.91 | 66.00 | 66.12 | 0.1M |
| 2025-07-14 | 66.30 | 67.35 | 65.34 | 67.21 | 0.1M |
| 2025-07-11 | 67.03 | 67.82 | 66.32 | 66.57 | 0.1M |
| 2025-07-10 | 65.88 | 67.80 | 65.88 | 67.03 | 0.1M |
| 2025-07-09 | 66.23 | 66.60 | 65.56 | 66.30 | 0.1M |
| 2025-07-08 | 66.54 | 66.64 | 65.52 | 66.06 | 0.1M |
| 2025-07-07 | 66.14 | 66.62 | 65.44 | 66.59 | 0.1M |
| 2025-07-03 | 66.42 | 67.04 | 65.79 | 66.31 | 0.0M |
| 2025-07-02 | 65.86 | 66.95 | 65.27 | 66.76 | 0.1M |
| 2025-07-01 | 63.16 | 66.35 | 63.16 | 66.05 | 0.1M |
| 2025-06-30 | 62.44 | 63.52 | 62.12 | 63.38 | 0.2M |
| 2025-06-27 | 63.29 | 63.34 | 62.42 | 62.54 | 0.2M |
| 2025-06-26 | 62.62 | 63.29 | 61.69 | 63.09 | 0.1M |
| 2025-06-25 | 63.21 | 63.23 | 62.13 | 62.43 | 0.1M |
| 2025-06-24 | 63.54 | 64.50 | 63.11 | 63.52 | 0.1M |
| 2025-06-23 | 62.16 | 63.64 | 62.15 | 63.46 | 0.1M |
| 2025-06-20 | 61.42 | 62.58 | 61.42 | 62.16 | 0.3M |
| 2025-06-18 | 60.80 | 61.59 | 60.80 | 61.15 | 0.1M |
| 2025-06-17 | 61.01 | 61.27 | 60.61 | 60.86 | 0.1M |
| 2025-06-16 | 60.78 | 61.26 | 60.46 | 61.25 | 0.1M |
| 2025-06-13 | 60.53 | 61.08 | 60.17 | 60.55 | 0.1M |
| 2025-06-12 | 60.21 | 61.58 | 59.55 | 60.52 | 0.1M |
| 2025-06-11 | 61.73 | 61.73 | 60.12 | 60.21 | 0.1M |
| 2025-06-10 | 61.08 | 61.94 | 61.08 | 61.51 | 0.1M |
| 2025-06-09 | 61.21 | 61.55 | 60.58 | 60.76 | 0.1M |
| 2025-06-06 | 61.03 | 61.03 | 60.45 | 60.97 | 0.1M |
| 2025-06-05 | 60.49 | 60.90 | 59.94 | 60.47 | 0.1M |
| 2025-06-04 | 61.10 | 61.10 | 59.42 | 60.61 | 0.1M |
| 2025-06-03 | 61.79 | 62.21 | 60.67 | 60.94 | 0.2M |
| 2025-06-02 | 61.88 | 62.29 | 61.50 | 61.61 | 0.1M |
| 2025-05-30 | 63.12 | 63.88 | 62.20 | 62.30 | 0.2M |
| 2025-05-29 | 62.47 | 63.12 | 61.51 | 63.11 | 0.1M |
| 2025-05-28 | 61.82 | 62.83 | 61.42 | 62.53 | 0.2M |
| 2025-05-27 | 60.46 | 61.70 | 60.36 | 61.70 | 0.1M |
| 2025-05-23 | 59.55 | 61.15 | 59.09 | 59.91 | 0.1M |
| 2025-05-22 | 59.90 | 60.36 | 59.33 | 59.82 | 0.2M |
| 2025-05-21 | 61.00 | 61.63 | 59.78 | 60.00 | 0.1M |
| 2025-05-20 | 61.93 | 62.31 | 61.11 | 61.63 | 0.1M |
| 2025-05-19 | 62.24 | 62.43 | 61.70 | 61.98 | 0.1M |
| 2025-05-16 | 62.12 | 63.34 | 61.90 | 62.82 | 0.1M |
| 2025-05-15 | 61.80 | 62.71 | 61.80 | 62.26 | 0.1M |
| 2025-05-14 | 61.28 | 62.07 | 61.04 | 61.80 | 0.2M |
| 2025-05-13 | 63.00 | 63.60 | 60.61 | 61.69 | 0.1M |
| 2025-05-12 | 63.48 | 65.20 | 62.00 | 62.81 | 0.2M |
| 2025-05-09 | 61.00 | 61.95 | 60.32 | 61.49 | 0.1M |
| 2025-05-08 | 61.29 | 61.53 | 59.41 | 61.09 | 0.2M |
| 2025-05-07 | 62.82 | 62.82 | 60.97 | 61.04 | 0.1M |
| 2025-05-06 | 63.16 | 63.46 | 61.72 | 62.44 | 0.1M |
| 2025-05-05 | 62.84 | 63.74 | 62.75 | 63.55 | 0.1M |
| 2025-05-02 | 62.07 | 63.34 | 62.07 | 63.20 | 0.1M |
| 2025-05-01 | 61.63 | 62.30 | 60.39 | 61.92 | 0.1M |
| 2025-04-30 | 61.86 | 62.55 | 60.88 | 61.69 | 0.2M |
| 2025-04-29 | 60.60 | 62.09 | 60.15 | 62.09 | 0.1M |
| 2025-04-28 | 60.79 | 61.32 | 60.29 | 60.70 | 0.1M |
| 2025-04-25 | 62.74 | 63.00 | 60.85 | 61.12 | 0.1M |
| 2025-04-24 | 64.04 | 64.04 | 62.58 | 63.00 | 0.1M |
| 2025-04-23 | 64.61 | 65.62 | 64.00 | 64.31 | 0.1M |
| 2025-04-22 | 64.15 | 64.67 | 63.17 | 64.28 | 0.2M |
| 2025-04-21 | 62.24 | 63.84 | 61.97 | 63.66 | 0.1M |
| 2025-04-17 | 61.32 | 62.14 | 61.13 | 62.09 | 0.1M |
| 2025-04-16 | 61.73 | 63.20 | 61.00 | 61.32 | 0.1M |
| 2025-04-15 | 63.54 | 64.32 | 61.06 | 61.51 | 0.2M |
| 2025-04-14 | 63.14 | 64.91 | 62.61 | 63.75 | 0.2M |
| 2025-04-11 | 64.23 | 64.23 | 62.39 | 63.22 | 0.1M |
| 2025-04-10 | 63.39 | 64.72 | 63.05 | 63.87 | 0.1M |
| 2025-04-09 | 62.09 | 67.55 | 62.09 | 64.49 | 0.2M |
| 2025-04-08 | 63.24 | 63.67 | 61.94 | 62.74 | 0.2M |
| 2025-04-07 | 61.98 | 64.00 | 59.61 | 62.22 | 0.3M |
| 2025-04-04 | 61.83 | 63.67 | 61.26 | 62.12 | 0.2M |
| 2025-04-03 | 63.92 | 64.95 | 61.94 | 62.55 | 0.2M |
| 2025-04-02 | 64.93 | 65.93 | 64.38 | 65.64 | 0.1M |
| 2025-04-01 | 64.81 | 65.90 | 64.62 | 65.15 | 0.1M |
| 2025-03-31 | 63.40 | 65.35 | 63.00 | 65.13 | 0.1M |
| 2025-03-28 | 64.68 | 64.68 | 62.59 | 63.79 | 0.1M |
| 2025-03-27 | 63.27 | 65.19 | 63.17 | 64.56 | 0.1M |
| 2025-03-26 | 61.13 | 63.16 | 60.64 | 62.99 | 0.1M |
| 2025-03-25 | 61.72 | 61.95 | 61.09 | 61.22 | 0.1M |
| 2025-03-24 | 61.66 | 62.18 | 61.16 | 61.70 | 0.1M |
| 2025-03-21 | 62.59 | 62.63 | 60.95 | 61.60 | 0.3M |
| 2025-03-20 | 61.84 | 63.32 | 61.77 | 63.01 | 0.1M |
| 2025-03-19 | 62.35 | 63.42 | 62.08 | 62.89 | 0.1M |
| 2025-03-18 | 62.38 | 62.75 | 61.72 | 62.31 | 0.1M |
| 2025-03-17 | 61.49 | 63.08 | 61.43 | 62.56 | 0.1M |
| 2025-03-14 | 61.76 | 62.16 | 61.36 | 61.59 | 0.1M |
| 2025-03-13 | 61.68 | 62.43 | 61.01 | 61.78 | 0.1M |
| 2025-03-12 | 62.49 | 62.49 | 61.11 | 61.32 | 0.1M |
| 2025-03-11 | 64.17 | 64.17 | 62.20 | 62.57 | 0.1M |
| 2025-03-10 | 62.73 | 64.87 | 62.73 | 63.99 | 0.2M |
| 2025-03-07 | 61.07 | 63.90 | 60.87 | 62.86 | 0.1M |
| 2025-03-06 | 59.61 | 61.69 | 59.61 | 61.51 | 0.1M |
| 2025-03-05 | 60.11 | 61.25 | 58.92 | 59.95 | 0.1M |
| 2025-03-04 | 60.28 | 61.10 | 59.83 | 60.24 | 0.1M |
| 2025-03-03 | 62.45 | 62.89 | 60.23 | 60.61 | 0.1M |
| 2025-02-28 | 62.23 | 62.75 | 60.68 | 61.44 | 0.2M |
| 2025-02-27 | 64.00 | 64.14 | 61.88 | 61.89 | 0.1M |
| 2025-02-26 | 64.38 | 65.04 | 63.61 | 64.00 | 0.2M |
| 2025-02-25 | 64.17 | 65.54 | 64.00 | 64.72 | 0.1M |
| 2025-02-24 | 64.36 | 64.68 | 63.63 | 64.14 | 0.2M |
| 2025-02-21 | 64.90 | 64.90 | 63.10 | 64.03 | 0.2M |
| 2025-02-20 | 64.21 | 64.66 | 63.77 | 64.41 | 0.1M |
| 2025-02-19 | 64.41 | 65.05 | 64.23 | 64.71 | 0.1M |
| 2025-02-18 | 65.58 | 65.99 | 64.41 | 64.57 | 0.1M |
| 2025-02-14 | 64.85 | 65.88 | 64.36 | 65.56 | 0.1M |
| 2025-02-13 | 64.11 | 64.98 | 63.73 | 64.75 | 0.1M |
| 2025-02-12 | 64.68 | 65.98 | 63.98 | 64.24 | 0.1M |
| 2025-02-11 | 64.53 | 65.64 | 64.08 | 65.58 | 0.1M |
| 2025-02-10 | 64.52 | 65.17 | 63.68 | 64.48 | 0.1M |
| 2025-02-07 | 66.15 | 66.84 | 61.05 | 64.46 | 0.2M |
| 2025-02-06 | 67.84 | 70.44 | 66.42 | 66.47 | 0.1M |
| 2025-02-05 | 66.94 | 67.69 | 66.71 | 67.47 | 0.1M |
| 2025-02-04 | 66.09 | 66.95 | 65.76 | 66.91 | 0.1M |
| 2025-02-03 | 65.08 | 66.72 | 64.98 | 66.09 | 0.1M |
| 2025-01-31 | 66.55 | 67.43 | 66.18 | 66.22 | 0.1M |
| 2025-01-30 | 66.35 | 68.09 | 66.35 | 67.01 | 0.1M |
| 2025-01-29 | 66.16 | 67.48 | 65.81 | 67.28 | 0.1M |
| 2025-01-28 | 66.71 | 67.05 | 65.99 | 66.17 | 0.1M |
| 2025-01-27 | 65.85 | 67.99 | 65.84 | 66.84 | 0.1M |
| 2025-01-24 | 64.06 | 65.89 | 64.00 | 65.63 | 0.1M |
| 2025-01-23 | 62.95 | 64.41 | 62.95 | 64.26 | 0.1M |
| 2025-01-22 | 64.14 | 64.14 | 62.39 | 63.26 | 0.1M |
| 2025-01-21 | 63.37 | 64.73 | 63.37 | 64.43 | 0.1M |
| 2025-01-17 | 64.77 | 64.77 | 63.01 | 63.07 | 0.1M |
| 2025-01-16 | 63.66 | 64.72 | 63.08 | 64.30 | 0.1M |
| 2025-01-15 | 64.58 | 64.58 | 63.54 | 63.78 | 0.1M |
| 2025-01-14 | 64.34 | 64.46 | 63.32 | 63.79 | 0.1M |
| 2025-01-13 | 62.30 | 64.36 | 62.07 | 64.21 | 0.1M |
| 2025-01-10 | 63.23 | 63.64 | 62.20 | 62.38 | 0.1M |
| 2025-01-08 | 62.97 | 64.03 | 62.13 | 63.99 | 0.1M |
| 2025-01-07 | 63.37 | 63.86 | 62.50 | 63.35 | 0.1M |
| 2025-01-06 | 64.26 | 64.47 | 63.04 | 63.36 | 0.1M |
| 2025-01-03 | 64.32 | 64.89 | 63.32 | 64.10 | 0.2M |
| 2025-01-02 | 64.86 | 65.21 | 63.92 | 64.28 | 0.2M |