Ingles

IMKTA
🏛️ usa →
71.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.61 60.95 59.61 59.80 0.8K
09:32 59.80 59.80 59.80 59.80 0.2K
09:33 59.80 59.80 59.80 59.80 0.1K
09:34 59.80 59.80 59.80 59.80 0.1K
09:35 59.80 59.80 59.65 59.65 0.9K
09:36 59.94 59.95 59.94 59.95 0.5K
09:37 59.95 59.95 59.95 59.95 0.0K
09:38 59.95 59.95 59.95 59.95 0.0K
09:39 60.25 60.30 60.25 60.30 0.4K
09:40 60.30 60.30 60.30 60.30 0.0K
09:41 60.30 60.30 60.30 60.30 0.1K
09:42 60.30 60.30 60.30 60.30 0.1K
09:43 60.30 60.30 60.30 60.30 0.0K
09:44 60.30 60.30 60.30 60.30 0.0K
09:45 60.30 60.30 60.30 60.30 0.0K
09:46 60.30 60.30 60.30 60.30 0.1K
09:47 60.11 60.11 60.11 60.11 0.2K
09:48 60.11 60.11 60.11 60.11 0.1K
09:49 60.06 60.06 60.06 60.06 0.2K
09:50 60.06 60.06 60.06 60.06 0.1K
09:51 60.06 60.06 60.06 60.06 0.0K
09:52 60.06 60.10 60.06 60.10 0.3K
09:53 60.10 60.10 60.10 60.10 0.1K
09:54 60.10 60.10 60.10 60.10 0.1K
09:55 60.10 60.10 60.10 60.10 0.0K
09:56 60.10 60.29 60.10 60.29 0.4K
09:57 60.11 60.11 60.11 60.11 0.9K
09:58 60.11 60.11 60.11 60.11 0.0K
09:59 60.11 60.11 60.11 60.11 0.0K
10:00 60.11 60.11 60.11 60.11 0.0K
10:01 60.11 60.11 60.11 60.11 0.0K
10:02 60.11 60.11 60.11 60.11 0.0K
10:03 60.11 60.11 60.11 60.11 0.0K
10:04 60.11 60.11 60.11 60.11 0.0K
10:05 60.11 60.11 60.11 60.11 0.0K
10:06 60.30 60.30 60.30 60.30 0.2K
10:07 60.58 60.58 60.30 60.30 0.9K
10:08 60.30 60.30 60.30 60.30 0.0K
10:09 60.30 60.30 60.30 60.30 0.1K
10:10 60.30 60.30 60.30 60.30 0.1K
10:11 60.30 60.30 60.30 60.30 0.0K
10:12 60.30 60.30 60.30 60.30 0.1K
10:13 60.30 60.30 60.30 60.30 0.0K
10:14 60.30 60.30 60.30 60.30 0.0K
10:15 60.30 60.30 60.30 60.30 0.0K
10:16 60.30 60.30 60.30 60.30 0.0K
10:17 60.30 60.30 60.30 60.30 0.0K
10:18 60.30 60.30 60.30 60.30 0.0K
10:19 60.30 60.30 60.30 60.30 0.0K
10:20 60.30 60.30 60.30 60.30 0.0K
10:21 60.32 60.32 60.32 60.32 0.2K
10:22 60.32 60.32 60.22 60.22 0.1K
10:23 60.22 60.22 60.22 60.22 0.0K
10:24 60.22 60.22 60.22 60.22 0.1K
10:25 60.22 60.22 59.98 60.16 2.5K
10:26 60.16 60.16 60.16 60.16 0.1K
10:27 60.07 60.17 59.98 59.98 3.0K
10:28 59.98 60.00 59.81 59.81 0.9K
10:29 59.81 59.81 59.81 59.81 0.0K
10:30 59.81 59.81 59.81 59.81 0.0K
10:31 59.81 59.81 59.81 59.81 0.0K
10:32 59.81 59.81 59.81 59.81 0.0K
10:33 59.81 59.81 59.81 59.81 0.0K
10:34 59.81 60.13 59.81 60.13 1.4K
10:35 60.13 60.13 60.13 60.13 0.1K
10:36 60.13 60.13 60.13 60.13 0.0K
10:37 60.13 60.13 60.13 60.13 0.2K
10:38 60.13 60.13 60.13 60.13 0.0K
10:39 60.13 60.13 60.13 60.13 0.1K
10:40 60.13 60.13 60.13 60.13 0.0K
10:41 60.13 60.13 60.13 60.13 0.0K
10:42 60.13 60.13 60.13 60.13 0.1K
10:43 60.13 60.13 60.13 60.13 0.0K
10:44 60.13 60.13 60.13 60.13 0.0K
10:45 60.13 60.14 60.13 60.14 0.1K
10:46 60.14 60.14 60.14 60.14 0.1K
10:47 60.14 60.14 60.14 60.14 0.0K
10:48 60.14 60.14 60.14 60.14 0.0K
10:49 60.14 60.14 60.14 60.14 0.0K
10:50 60.14 60.14 60.14 60.14 0.0K
10:51 60.14 60.14 60.14 60.14 0.0K
10:52 60.14 60.14 60.14 60.14 0.1K
10:53 60.14 60.14 60.14 60.14 0.0K
10:54 60.14 60.14 60.14 60.14 0.0K
10:55 60.00 60.03 60.00 60.03 2.7K
10:56 60.03 60.11 60.03 60.11 0.6K
10:57 60.11 60.11 60.11 60.11 0.1K
10:58 60.19 60.19 60.19 60.19 0.3K
10:59 60.19 60.19 60.19 60.19 0.0K
11:00 60.19 60.19 60.19 60.19 0.5K
11:01 60.19 60.19 60.19 60.19 0.1K
11:02 60.19 60.19 60.19 60.19 0.0K
11:03 60.19 60.19 60.19 60.19 0.0K
11:04 60.25 60.29 60.25 60.29 1.1K
11:05 60.29 60.29 60.29 60.29 0.0K
11:06 60.29 60.29 60.29 60.29 0.0K
11:07 60.29 60.29 60.29 60.29 0.1K
11:08 60.29 60.29 60.29 60.29 0.1K
11:09 60.29 60.29 60.29 60.29 0.0K
11:10 60.29 60.29 60.29 60.29 0.0K
11:11 60.29 60.29 60.29 60.29 0.1K
11:12 60.29 60.29 60.29 60.29 0.0K
11:13 60.29 60.29 60.29 60.29 0.0K
11:14 60.29 60.29 60.29 60.29 0.0K
11:15 60.29 60.29 60.29 60.29 0.0K
11:16 60.29 60.29 60.29 60.29 0.0K
11:17 60.29 60.29 60.29 60.29 0.0K
11:18 60.29 60.29 60.29 60.29 0.0K
11:19 60.29 60.29 60.27 60.27 0.4K
11:20 60.27 60.27 60.27 60.27 0.0K
11:21 60.27 60.27 60.27 60.27 0.0K
11:22 60.27 60.27 60.27 60.27 0.0K
11:23 60.27 60.27 60.27 60.27 0.0K
11:24 60.07 60.07 60.07 60.07 0.2K
11:25 60.08 60.08 60.08 60.08 0.1K
11:26 60.08 60.08 60.08 60.08 0.0K
11:27 60.08 60.08 60.08 60.08 0.0K
11:28 60.05 60.05 60.05 60.05 0.1K
11:29 60.41 60.41 60.41 60.41 0.2K
11:30 60.41 60.41 60.41 60.41 0.2K
11:31 60.41 60.41 60.25 60.25 0.2K
11:32 60.25 60.25 60.25 60.25 0.0K
11:33 60.25 60.25 60.06 60.06 0.5K
11:34 60.06 60.06 60.06 60.06 0.0K
11:35 60.06 60.06 60.06 60.06 0.0K
11:36 60.06 60.06 60.06 60.06 0.2K
11:37 60.06 60.06 60.06 60.06 0.0K
11:38 60.06 60.06 60.06 60.06 0.6K
11:39 60.06 60.06 60.06 60.06 0.0K
11:40 60.06 60.06 60.06 60.06 0.0K
11:41 60.06 60.06 60.06 60.06 0.0K
11:42 60.06 60.06 60.06 60.06 0.0K
11:43 60.06 60.06 60.06 60.06 0.0K
11:44 60.06 60.06 60.06 60.06 0.2K
11:45 60.06 60.06 60.06 60.06 0.0K
11:46 60.05 60.05 60.05 60.05 0.4K
11:47 60.05 60.05 60.05 60.05 0.2K
11:48 60.05 60.05 60.05 60.05 0.1K
11:49 60.05 60.05 60.02 60.02 0.8K
11:50 60.01 60.01 60.01 60.01 0.6K
11:51 59.89 59.89 59.89 59.89 0.2K
11:52 59.89 59.89 59.89 59.89 0.4K
11:53 59.75 59.75 59.75 59.75 0.8K
11:54 59.75 59.75 59.69 59.69 0.4K
11:55 59.69 59.69 59.69 59.69 0.0K
11:56 59.69 59.69 59.69 59.69 0.0K
11:57 59.69 59.69 59.69 59.69 0.1K
11:58 59.69 59.69 59.69 59.69 0.0K
11:59 59.75 59.75 59.75 59.75 0.2K
12:00 59.75 59.75 59.75 59.75 0.1K
12:01 59.75 59.75 59.75 59.75 0.1K
12:02 59.75 59.75 59.75 59.75 0.1K
12:03 59.75 59.75 59.75 59.75 0.0K
12:04 59.75 59.75 59.75 59.75 0.1K
12:05 59.75 59.75 59.75 59.75 0.1K
12:06 59.75 59.75 59.75 59.75 0.0K
12:07 59.75 59.75 59.75 59.75 0.1K
12:08 59.75 59.75 59.75 59.75 0.0K
12:09 59.75 59.75 59.75 59.75 0.0K
12:10 59.75 59.75 59.75 59.75 0.0K
12:11 59.75 59.75 59.75 59.75 0.3K
12:12 59.75 59.75 59.75 59.75 0.1K
12:13 59.75 59.75 59.75 59.75 0.0K
12:14 59.75 59.75 59.75 59.75 0.0K
12:15 59.75 59.75 59.75 59.75 0.1K
12:16 59.75 59.75 59.75 59.75 0.0K
12:17 59.75 59.75 59.75 59.75 0.0K
12:18 59.75 59.75 59.75 59.75 0.0K
12:19 59.75 59.75 59.75 59.75 0.0K
12:20 59.75 59.75 59.75 59.75 0.0K
12:21 59.75 59.75 59.75 59.75 0.0K
12:22 59.75 59.75 59.75 59.75 0.0K
12:23 59.75 59.75 59.75 59.75 0.0K
12:24 59.75 59.75 59.75 59.75 0.0K
12:25 59.75 59.75 59.75 59.75 0.1K
12:26 59.90 59.90 59.90 59.90 0.1K
12:27 59.90 59.90 59.90 59.90 0.0K
12:28 59.90 59.90 59.90 59.90 0.0K
12:29 59.90 59.90 59.90 59.90 0.0K
12:30 59.90 59.90 59.90 59.90 0.0K
12:31 59.90 59.90 59.90 59.90 0.1K
12:32 60.03 60.03 60.03 60.03 0.1K
12:33 60.03 60.03 60.03 60.03 0.0K
12:34 60.03 60.03 60.03 60.03 0.0K
12:35 59.87 59.87 59.87 59.87 0.3K
12:36 59.87 59.87 59.87 59.87 0.0K
12:37 59.87 59.87 59.87 59.87 0.0K
12:38 59.87 59.87 59.87 59.87 0.0K
12:39 59.87 59.87 59.87 59.87 0.0K
12:40 59.87 59.87 59.87 59.87 0.1K
12:41 59.87 59.87 59.87 59.87 0.0K
12:42 59.87 59.87 59.87 59.87 0.0K
12:43 59.87 59.87 59.87 59.87 0.0K
12:44 59.87 59.87 59.87 59.87 0.0K
12:45 59.87 59.87 59.87 59.87 0.1K
12:46 59.87 59.87 59.87 59.87 0.0K
12:47 59.87 59.87 59.87 59.87 0.0K
12:48 59.87 59.87 59.87 59.87 0.1K
12:49 59.87 59.87 59.87 59.87 0.1K
12:50 59.87 59.87 59.87 59.87 0.0K
12:51 59.87 59.87 59.87 59.87 0.0K
12:52 59.87 59.87 59.87 59.87 0.0K
12:53 59.87 59.87 59.87 59.87 0.1K
12:54 59.87 60.03 59.87 60.03 3.5K
12:55 60.03 60.03 59.97 59.97 0.2K
12:56 59.97 59.97 59.97 59.97 0.0K
12:57 59.97 59.97 59.97 59.97 0.1K
12:58 59.97 59.97 59.97 59.97 0.0K
12:59 60.08 60.16 60.08 60.16 0.7K
13:00 60.16 60.16 60.16 60.16 0.1K
13:01 60.16 60.16 60.16 60.16 0.0K
13:02 60.12 60.12 60.12 60.12 0.1K
13:03 60.12 60.12 60.12 60.12 0.0K
13:04 60.06 60.06 60.06 60.06 0.3K
13:05 60.06 60.06 60.06 60.06 0.0K
13:06 60.06 60.06 60.06 60.06 0.0K
13:07 60.06 60.06 60.06 60.06 0.0K
13:08 60.06 60.06 60.06 60.06 0.1K
13:09 60.06 60.06 60.06 60.06 0.0K
13:10 60.06 60.06 60.06 60.06 0.0K
13:11 60.06 60.06 60.06 60.06 0.0K
13:12 60.06 60.06 60.06 60.06 0.0K
13:13 60.06 60.29 60.06 60.29 0.3K
13:14 60.29 60.29 60.17 60.17 0.3K
13:15 60.17 60.17 60.17 60.17 0.1K
13:16 60.17 60.17 60.17 60.17 0.0K
13:17 60.17 60.17 60.17 60.17 0.0K
13:18 60.17 60.17 60.17 60.17 0.0K
13:19 60.27 60.27 60.27 60.27 0.8K
13:20 60.27 60.27 60.27 60.27 0.0K
13:21 60.27 60.27 60.27 60.27 0.0K
13:22 60.27 60.27 60.27 60.27 0.0K
13:23 60.27 60.27 60.27 60.27 0.0K
13:24 60.27 60.27 60.27 60.27 0.0K
13:25 60.27 60.27 60.27 60.27 0.0K
13:26 60.27 60.27 60.27 60.27 0.0K
13:27 60.27 60.27 60.27 60.27 0.0K
13:28 60.27 60.27 60.27 60.27 0.1K
13:29 60.27 60.27 60.27 60.27 0.0K
13:30 60.27 60.27 60.27 60.27 0.0K
13:31 60.27 60.27 60.27 60.27 0.0K
13:32 60.27 60.27 60.25 60.25 0.1K
13:33 60.25 60.25 60.25 60.25 0.0K
13:34 60.25 60.25 60.25 60.25 0.1K
13:35 60.25 60.25 60.25 60.25 0.0K
13:36 60.25 60.25 60.25 60.25 0.0K
13:37 60.25 60.25 60.25 60.25 0.1K
13:38 60.25 60.25 60.25 60.25 0.1K
13:39 60.25 60.25 60.25 60.25 0.0K
13:40 60.31 60.31 60.31 60.31 0.1K
13:41 60.31 60.31 60.31 60.31 0.0K
13:42 60.31 60.31 60.31 60.31 0.0K
13:43 60.31 60.31 60.31 60.31 0.1K
13:44 60.31 60.31 60.31 60.31 0.0K
13:45 60.31 60.31 60.31 60.31 0.0K
13:46 60.31 60.31 60.31 60.31 0.0K
13:47 60.31 60.31 60.31 60.31 0.1K
13:48 60.31 60.31 60.31 60.31 0.0K
13:49 60.31 60.31 60.31 60.31 0.3K
13:50 60.31 60.31 60.22 60.22 0.2K
13:51 60.21 60.21 60.21 60.21 0.1K
13:52 60.21 60.21 60.21 60.21 0.0K
13:53 60.21 60.41 60.21 60.41 1.0K
13:54 60.41 60.41 60.41 60.41 0.0K
13:55 60.41 60.41 60.41 60.41 0.1K
13:56 60.41 60.41 60.41 60.41 0.0K
13:57 60.41 60.41 60.41 60.41 1.0K
13:58 60.41 60.41 60.41 60.41 0.1K
13:59 60.41 60.41 60.41 60.41 0.0K
14:00 60.41 60.41 60.41 60.41 0.0K
14:01 60.41 60.41 60.41 60.41 0.0K
14:02 60.41 60.41 60.34 60.34 0.2K
14:03 60.34 60.34 60.34 60.34 0.2K
14:04 60.34 60.34 60.34 60.34 0.0K
14:05 60.34 60.34 60.34 60.34 0.2K
14:06 60.34 60.34 60.34 60.34 0.1K
14:07 60.34 60.34 60.34 60.34 0.1K
14:08 60.34 60.34 60.34 60.34 0.0K
14:09 60.40 60.46 60.40 60.46 0.6K
14:10 60.46 60.46 60.46 60.46 0.0K
14:11 60.46 60.46 60.46 60.46 0.4K
14:12 60.46 60.46 60.46 60.46 0.0K
14:13 60.46 60.46 60.46 60.46 0.0K
14:14 60.46 60.46 60.46 60.46 0.1K
14:15 60.46 60.46 60.46 60.46 0.0K
14:16 60.46 60.46 60.46 60.46 0.0K
14:17 60.46 60.60 60.46 60.60 0.2K
14:18 60.60 60.60 60.60 60.60 0.0K
14:19 60.60 60.60 60.60 60.60 0.0K
14:20 60.60 60.60 60.60 60.60 0.3K
14:21 60.60 60.60 60.51 60.51 0.9K
14:22 60.51 60.51 60.51 60.51 0.0K
14:23 60.51 60.51 60.51 60.51 0.0K
14:24 60.51 60.51 60.51 60.51 0.0K
14:25 60.51 60.51 60.51 60.51 0.0K
14:26 60.51 60.51 60.51 60.51 0.1K
14:27 60.51 60.51 60.51 60.51 0.0K
14:28 60.51 60.51 60.51 60.51 0.0K
14:29 60.51 60.51 60.51 60.51 0.0K
14:30 60.51 60.51 60.51 60.51 0.0K
14:31 60.51 60.51 60.51 60.51 0.0K
14:32 60.51 60.51 60.51 60.51 0.0K
14:33 60.51 60.51 60.51 60.51 0.1K
14:34 60.51 60.51 60.51 60.51 0.0K
14:35 60.51 60.51 60.51 60.51 0.2K
14:36 60.51 60.57 60.51 60.57 0.2K
14:37 60.57 60.67 60.57 60.67 1.1K
14:38 60.67 60.67 60.67 60.67 0.1K
14:39 60.73 60.73 60.73 60.73 0.1K
14:40 60.73 60.73 60.73 60.73 0.1K
14:41 60.73 60.73 60.73 60.73 0.0K
14:42 60.73 60.73 60.73 60.73 0.0K
14:43 60.78 60.78 60.78 60.78 0.3K
14:44 60.78 60.78 60.78 60.78 0.0K
14:45 60.78 60.78 60.78 60.78 0.1K
14:46 60.78 60.78 60.78 60.78 0.0K
14:47 60.78 60.78 60.78 60.78 0.0K
14:48 60.78 60.78 60.78 60.78 0.1K
14:49 60.78 61.00 60.78 61.00 0.6K
14:50 61.00 61.00 61.00 61.00 0.0K
14:51 61.00 61.00 61.00 61.00 0.0K
14:52 61.00 61.00 61.00 61.00 0.0K
14:53 61.00 61.00 61.00 61.00 0.0K
14:54 61.00 61.00 61.00 61.00 0.1K
14:55 61.00 61.14 61.00 61.14 0.2K
14:56 60.95 60.95 60.95 60.95 0.7K
14:57 60.95 60.95 60.95 60.95 0.1K
14:58 60.95 60.97 60.95 60.97 0.1K
14:59 60.97 60.97 60.94 60.94 0.2K
15:00 60.94 60.94 60.94 60.94 0.2K
15:01 60.94 60.94 60.94 60.94 0.0K
15:02 60.94 60.94 60.94 60.94 0.0K
15:03 60.94 60.94 60.91 60.91 0.2K
15:04 60.91 60.91 60.91 60.91 0.0K
15:05 61.07 61.08 61.07 61.08 0.6K
15:06 61.08 61.08 61.08 61.08 0.0K
15:07 61.08 61.08 61.08 61.08 0.1K
15:08 61.08 61.08 61.08 61.08 0.0K
15:09 61.08 61.29 61.08 61.29 1.1K
15:10 61.29 61.29 61.29 61.29 0.1K
15:11 61.19 61.19 61.19 61.19 0.3K
15:12 61.19 61.19 61.19 61.19 0.2K
15:13 61.19 61.19 61.19 61.19 0.0K
15:14 61.19 61.19 61.19 61.19 0.0K
15:15 61.19 61.19 61.19 61.19 0.0K
15:16 61.19 61.19 61.01 61.01 2.0K
15:17 61.01 61.01 61.01 61.01 0.2K
15:18 61.01 61.01 61.01 61.01 0.0K
15:19 61.01 61.01 61.01 61.01 0.0K
15:20 61.01 61.01 61.01 61.01 0.1K
15:21 61.01 61.01 61.01 61.01 0.2K
15:22 61.01 61.01 61.01 61.01 0.0K
15:23 61.01 61.01 61.01 61.01 0.0K
15:24 61.01 61.01 61.01 61.01 0.1K
15:25 61.01 61.01 61.01 61.01 0.0K
15:26 61.01 61.21 61.01 61.20 1.3K
15:27 61.20 61.30 61.20 61.30 0.2K
15:28 61.30 61.30 61.30 61.30 0.2K
15:29 61.30 61.30 61.30 61.30 0.0K
15:30 61.30 61.30 61.30 61.30 0.1K
15:31 61.30 61.30 61.30 61.30 0.1K
15:32 61.30 61.30 61.30 61.30 0.0K
15:33 61.30 61.30 61.30 61.30 0.3K
15:34 61.30 61.30 61.30 61.30 0.3K
15:35 61.30 61.30 61.30 61.30 0.1K
15:36 61.30 61.30 61.30 61.30 0.0K
15:37 61.30 61.30 61.30 61.30 0.3K
15:38 61.30 61.30 61.30 61.30 0.7K
15:39 61.30 61.30 61.30 61.30 0.0K
15:40 61.30 61.30 61.30 61.30 0.0K
15:41 61.30 61.30 61.30 61.30 0.4K
15:42 61.30 61.52 61.30 61.45 0.8K
15:43 61.45 61.58 61.45 61.58 0.4K
15:44 61.58 61.58 61.58 61.58 0.4K
15:45 61.58 61.58 61.58 61.58 0.2K
15:46 61.58 61.58 61.58 61.58 1.0K
15:47 61.58 61.58 61.58 61.58 0.6K
15:48 61.58 61.58 61.58 61.58 0.4K
15:49 61.58 61.69 61.58 61.69 0.6K
15:50 61.69 61.69 61.69 61.69 0.0K
15:51 61.52 61.55 61.52 61.55 1.8K
15:52 61.55 61.55 61.55 61.55 0.5K
15:53 61.55 61.55 61.55 61.55 0.1K
15:54 61.55 61.55 61.55 61.55 0.7K
15:55 61.55 61.55 61.44 61.45 2.8K
15:56 61.61 61.61 61.61 61.61 1.3K
15:57 61.55 61.61 61.55 61.60 2.5K
15:58 61.60 61.61 61.56 61.56 1.1K
15:59 61.56 61.56 61.56 61.56 1.0K
16:00 61.56 61.56 61.50 61.51 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available