Ingles

IMKTA
🏛️ usa →
71.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.07 61.30 61.00 61.00 2.0K
09:32 61.00 61.00 61.00 61.00 0.1K
09:33 61.16 61.16 61.16 61.16 0.3K
09:34 61.16 61.16 61.11 61.11 0.5K
09:35 61.11 61.11 61.11 61.11 0.0K
09:36 61.11 61.11 61.11 61.11 0.0K
09:37 61.11 61.11 61.11 61.11 0.0K
09:38 61.11 61.11 61.11 61.11 0.0K
09:39 61.18 61.18 61.18 61.18 0.4K
09:40 61.18 61.18 61.18 61.18 0.0K
09:41 61.18 61.18 61.18 61.18 0.0K
09:42 61.18 61.18 61.18 61.18 0.0K
09:43 61.18 61.55 61.18 61.55 0.2K
09:44 61.55 61.55 61.55 61.55 0.2K
09:45 61.55 61.55 61.55 61.55 0.0K
09:46 61.55 61.55 61.55 61.55 0.1K
09:47 61.55 61.55 61.55 61.55 0.1K
09:48 61.55 61.55 61.55 61.55 0.0K
09:49 61.55 61.55 61.55 61.55 0.1K
09:50 61.56 61.56 61.56 61.56 0.2K
09:51 61.56 61.56 61.56 61.56 0.0K
09:52 61.95 61.95 61.95 61.95 0.1K
09:53 61.95 61.95 61.95 61.95 0.0K
09:54 61.95 61.95 61.95 61.95 0.0K
09:55 61.95 61.95 61.95 61.95 0.0K
09:56 61.95 61.95 61.95 61.95 0.0K
09:57 61.95 61.95 61.95 61.95 0.0K
09:58 61.95 61.95 61.95 61.95 0.0K
09:59 62.00 62.00 62.00 62.00 1.0K
10:00 62.00 62.00 62.00 62.00 0.0K
10:01 62.00 62.00 62.00 62.00 0.1K
10:02 62.00 62.00 62.00 62.00 0.0K
10:03 62.00 62.00 62.00 62.00 0.0K
10:04 62.00 62.00 62.00 62.00 0.0K
10:05 62.00 62.00 62.00 62.00 0.0K
10:06 62.00 62.00 62.00 62.00 0.1K
10:07 62.00 62.00 62.00 62.00 0.0K
10:08 62.00 62.00 62.00 62.00 0.1K
10:09 62.14 62.14 62.14 62.14 0.3K
10:10 62.14 62.14 62.14 62.14 0.0K
10:11 62.14 62.14 62.14 62.14 0.0K
10:12 62.14 62.14 62.14 62.14 0.0K
10:13 62.14 62.14 62.14 62.14 0.0K
10:14 62.14 62.14 62.14 62.14 0.0K
10:15 62.14 62.14 62.14 62.14 0.1K
10:16 62.14 62.14 62.14 62.14 0.0K
10:17 62.14 62.36 62.14 62.36 2.2K
10:18 62.29 62.29 62.29 62.29 0.1K
10:19 62.29 62.29 62.29 62.29 0.0K
10:20 62.29 62.29 62.29 62.29 0.0K
10:21 62.29 62.42 62.29 62.42 1.4K
10:22 62.42 62.42 62.42 62.42 0.4K
10:23 62.42 62.42 62.42 62.42 0.0K
10:24 62.42 62.42 62.42 62.42 0.0K
10:25 62.42 62.42 62.42 62.42 0.1K
10:26 62.42 62.42 62.42 62.42 0.4K
10:27 62.42 62.42 62.42 62.42 0.1K
10:28 62.42 62.67 62.42 62.67 2.1K
10:29 62.59 62.59 62.59 62.59 0.2K
10:30 62.59 62.59 62.59 62.59 0.0K
10:31 62.59 62.59 62.59 62.59 0.0K
10:32 62.59 62.59 62.59 62.59 0.0K
10:33 62.55 62.55 62.55 62.55 0.1K
10:34 62.55 62.55 62.55 62.55 0.1K
10:35 62.55 62.55 62.55 62.55 0.0K
10:36 62.55 62.55 62.55 62.55 0.0K
10:37 62.55 62.55 62.55 62.55 0.2K
10:38 62.55 62.55 62.55 62.55 0.0K
10:39 62.55 62.55 62.55 62.55 0.0K
10:40 62.55 62.55 62.55 62.55 0.0K
10:41 62.55 62.55 62.55 62.55 0.0K
10:42 62.55 62.76 62.55 62.76 0.3K
10:43 62.76 62.76 62.76 62.76 0.0K
10:44 62.76 62.76 62.76 62.76 0.1K
10:45 62.76 62.76 62.76 62.76 0.0K
10:46 62.76 62.76 62.76 62.76 0.1K
10:47 62.76 62.76 62.76 62.76 0.0K
10:48 62.76 62.76 62.76 62.76 0.0K
10:49 62.76 62.76 62.76 62.76 0.2K
10:50 62.76 63.01 62.76 63.01 1.1K
10:51 63.01 63.05 63.01 63.05 0.1K
10:52 63.05 63.05 63.05 63.05 0.0K
10:53 63.05 63.05 63.05 63.05 0.0K
10:54 63.05 63.05 63.05 63.05 0.1K
10:55 63.05 63.05 63.05 63.05 0.1K
10:56 63.05 63.05 63.05 63.05 0.0K
10:57 63.05 63.05 63.05 63.05 0.1K
10:58 63.05 63.05 63.05 63.05 0.0K
10:59 63.05 63.05 63.05 63.05 0.0K
11:00 63.05 63.05 63.05 63.05 0.1K
11:01 63.05 63.05 63.05 63.05 0.0K
11:02 63.05 63.05 63.05 63.05 0.0K
11:03 63.05 63.05 63.05 63.05 0.0K
11:04 63.05 63.05 63.05 63.05 0.0K
11:05 63.05 63.05 63.05 63.05 0.0K
11:06 63.05 63.05 63.05 63.05 0.0K
11:07 63.05 63.05 63.05 63.05 0.5K
11:08 63.05 63.05 63.05 63.05 0.2K
11:09 63.05 63.05 63.05 63.05 0.0K
11:10 63.05 63.05 63.05 63.05 0.0K
11:11 63.05 63.05 63.05 63.05 0.0K
11:12 63.05 63.05 63.05 63.05 0.0K
11:13 63.05 63.05 63.05 63.05 0.0K
11:14 63.05 63.05 63.05 63.05 0.9K
11:15 63.05 63.05 62.69 62.69 0.1K
11:16 62.69 62.69 62.69 62.69 0.1K
11:17 62.69 62.69 62.69 62.69 0.1K
11:18 62.69 62.69 62.69 62.69 0.0K
11:19 62.69 62.69 62.69 62.69 0.0K
11:20 62.85 62.85 62.85 62.85 0.9K
11:21 62.85 62.85 62.85 62.85 0.0K
11:22 62.85 62.85 62.85 62.85 0.0K
11:23 62.85 62.85 62.85 62.85 0.1K
11:24 62.85 62.85 62.85 62.85 0.0K
11:25 62.85 62.85 62.85 62.85 0.0K
11:26 62.85 62.85 62.85 62.85 0.0K
11:27 62.85 62.85 62.85 62.85 0.1K
11:28 62.85 62.85 62.85 62.85 0.0K
11:29 62.85 62.85 62.85 62.85 0.0K
11:30 62.85 62.85 62.85 62.85 0.0K
11:31 62.85 62.85 62.85 62.85 0.0K
11:32 62.85 62.85 62.85 62.85 0.1K
11:33 62.85 62.85 62.71 62.71 0.8K
11:34 62.71 62.71 62.71 62.71 0.0K
11:35 62.71 62.71 62.71 62.71 0.0K
11:36 62.71 62.71 62.71 62.71 0.0K
11:37 62.71 62.71 62.71 62.71 0.0K
11:38 62.71 62.71 62.71 62.71 0.0K
11:39 62.71 62.92 62.71 62.92 0.7K
11:40 62.92 62.92 62.92 62.92 0.0K
11:41 62.92 62.92 62.92 62.92 0.2K
11:42 62.92 62.92 62.92 62.92 0.2K
11:43 63.15 63.39 63.15 63.39 1.2K
11:44 63.39 63.45 63.32 63.45 0.7K
11:45 63.45 63.45 63.45 63.45 0.0K
11:46 63.45 63.45 63.34 63.34 0.9K
11:47 63.34 63.34 63.34 63.34 0.1K
11:48 63.34 63.34 63.34 63.34 0.0K
11:49 63.34 63.34 63.34 63.34 0.0K
11:50 63.34 63.39 63.34 63.39 0.5K
11:51 63.22 63.22 63.22 63.22 0.8K
11:52 63.13 63.13 63.13 63.13 0.2K
11:53 63.13 63.41 63.13 63.41 0.6K
11:54 63.51 63.51 63.51 63.51 0.4K
11:55 63.61 63.81 63.61 63.81 1.0K
11:56 63.73 63.73 63.73 63.73 0.6K
11:57 63.90 63.90 63.90 63.90 0.7K
11:58 63.90 63.90 63.69 63.69 0.7K
11:59 63.69 63.69 63.69 63.69 0.1K
12:00 63.69 63.82 63.69 63.82 0.6K
12:01 63.82 63.82 63.82 63.82 0.1K
12:02 63.82 63.82 63.82 63.82 0.1K
12:03 63.82 63.82 63.82 63.82 0.1K
12:04 63.82 63.82 63.82 63.82 0.0K
12:05 63.82 63.82 63.82 63.82 0.3K
12:06 63.49 63.49 63.49 63.49 0.2K
12:07 63.49 63.49 63.44 63.44 0.1K
12:08 63.44 63.44 63.44 63.44 0.0K
12:09 63.44 63.44 63.44 63.44 0.1K
12:10 63.44 63.44 63.44 63.44 0.0K
12:11 63.44 63.44 63.44 63.44 0.0K
12:12 63.44 63.44 63.44 63.44 0.0K
12:13 63.44 63.44 63.44 63.44 0.0K
12:14 63.44 63.44 63.44 63.44 0.0K
12:15 63.44 63.44 63.44 63.44 0.6K
12:16 63.44 63.44 63.44 63.44 0.1K
12:17 63.44 63.44 63.44 63.44 0.0K
12:18 63.44 63.44 63.44 63.44 0.4K
12:19 63.44 63.44 62.94 62.94 0.7K
12:20 62.94 62.94 62.94 62.94 0.0K
12:21 63.18 63.18 63.18 63.18 0.3K
12:22 63.18 63.18 63.18 63.18 0.0K
12:23 63.18 63.18 63.18 63.18 0.3K
12:24 63.18 63.18 63.18 63.18 0.1K
12:25 63.18 63.18 63.18 63.18 0.0K
12:26 63.18 63.18 63.18 63.18 0.1K
12:27 63.18 63.18 63.18 63.18 0.1K
12:28 63.18 63.38 63.18 63.38 1.0K
12:29 63.38 63.38 63.35 63.37 0.8K
12:30 63.37 63.37 63.37 63.37 0.0K
12:31 63.19 63.19 63.19 63.19 0.1K
12:32 63.19 63.19 63.19 63.19 0.0K
12:33 63.19 63.19 63.19 63.19 0.0K
12:34 63.19 63.19 63.19 63.19 0.0K
12:35 63.19 63.19 63.19 63.19 0.3K
12:36 63.19 63.19 63.19 63.19 0.0K
12:37 63.19 63.19 63.19 63.19 0.0K
12:38 63.19 63.19 63.19 63.19 0.1K
12:39 63.19 63.19 63.19 63.19 0.0K
12:40 63.19 63.19 63.19 63.19 0.0K
12:41 63.19 63.19 63.19 63.19 0.0K
12:42 63.19 63.19 62.86 62.95 5.5K
12:43 62.95 62.96 62.95 62.96 2.1K
12:44 62.96 62.96 62.96 62.96 0.1K
12:45 62.96 62.96 62.96 62.96 0.2K
12:46 62.96 62.96 62.96 62.96 0.0K
12:47 62.96 63.10 62.96 63.10 0.7K
12:48 63.02 63.02 63.02 63.02 1.0K
12:49 63.02 63.02 63.02 63.02 0.0K
12:50 63.02 63.14 63.02 63.14 0.1K
12:51 63.14 63.14 63.14 63.14 0.0K
12:52 63.14 63.14 63.14 63.14 0.0K
12:53 63.14 63.14 63.14 63.14 0.1K
12:54 63.14 63.15 63.14 63.15 0.7K
12:55 63.15 63.15 63.06 63.06 0.2K
12:56 63.06 63.06 63.06 63.06 0.1K
12:57 63.06 63.06 63.06 63.06 0.1K
12:58 63.10 63.10 63.10 63.10 0.7K
12:59 63.10 63.10 63.10 63.10 0.1K
13:00 63.10 63.10 63.10 63.10 0.0K
13:01 63.10 63.10 63.10 63.10 0.0K
13:02 63.10 63.10 63.10 63.10 0.0K
13:03 63.10 63.10 63.10 63.10 0.0K
13:04 63.10 63.12 63.10 63.12 0.2K
13:05 63.12 63.12 63.12 63.12 0.2K
13:06 63.12 63.12 63.12 63.12 0.1K
13:07 63.12 63.12 63.12 63.12 0.1K
13:08 63.12 63.12 63.12 63.12 0.0K
13:09 63.12 63.12 63.12 63.12 0.0K
13:10 63.12 63.15 63.12 63.15 0.6K
13:11 63.15 63.15 63.15 63.15 0.0K
13:12 63.15 63.15 63.15 63.15 0.0K
13:13 63.05 63.05 63.05 63.05 0.2K
13:14 63.05 63.05 63.05 63.05 0.0K
13:15 63.05 63.05 63.05 63.05 0.0K
13:16 63.05 63.05 63.05 63.05 0.0K
13:17 63.05 63.21 63.05 63.21 0.3K
13:18 63.15 63.21 63.15 63.21 0.6K
13:19 63.14 63.24 63.14 63.24 0.5K
13:20 63.24 63.24 63.14 63.20 0.7K
13:21 62.99 63.13 62.99 63.13 1.5K
13:22 63.13 63.18 63.13 63.17 0.3K
13:23 63.17 63.17 63.17 63.17 0.8K
13:24 63.17 63.17 63.17 63.17 0.0K
13:25 63.17 63.17 62.79 62.79 0.1K
13:26 62.79 62.79 62.79 62.79 0.0K
13:27 62.79 62.79 62.79 62.79 0.0K
13:28 62.79 62.79 62.79 62.79 0.2K
13:29 62.59 62.59 62.50 62.50 0.5K
13:30 62.50 62.50 62.50 62.50 0.0K
13:31 62.50 62.50 62.50 62.50 0.0K
13:32 62.50 62.50 62.50 62.50 0.1K
13:33 62.50 62.50 62.50 62.50 0.3K
13:34 62.50 62.50 62.50 62.50 0.1K
13:35 62.50 62.50 62.50 62.50 0.1K
13:36 62.50 62.50 62.50 62.50 0.0K
13:37 62.50 62.50 62.50 62.50 0.0K
13:38 62.21 62.37 62.21 62.37 4.1K
13:39 62.37 62.37 62.37 62.37 0.1K
13:40 62.37 62.37 62.37 62.37 0.1K
13:41 62.37 62.52 62.37 62.52 0.1K
13:42 62.52 62.52 62.52 62.52 0.1K
13:43 62.52 62.52 62.52 62.52 0.0K
13:44 62.52 62.52 62.52 62.52 0.0K
13:45 62.52 62.52 62.52 62.52 0.0K
13:46 62.52 62.52 62.52 62.52 0.0K
13:47 62.52 62.52 62.52 62.52 0.0K
13:48 62.52 62.52 62.52 62.52 0.0K
13:49 62.52 62.52 62.52 62.52 0.0K
13:50 62.52 62.52 62.52 62.52 0.1K
13:51 62.52 62.52 62.52 62.52 0.0K
13:52 62.70 62.70 62.70 62.70 0.1K
13:53 62.56 62.56 62.56 62.56 0.1K
13:54 62.56 62.56 62.56 62.56 0.0K
13:55 62.56 62.56 62.56 62.56 0.0K
13:56 62.56 62.56 62.56 62.56 0.0K
13:57 62.81 62.81 62.81 62.81 0.6K
13:58 62.81 62.81 62.78 62.78 0.2K
13:59 62.78 62.78 62.78 62.78 0.1K
14:00 62.78 62.78 62.78 62.78 0.0K
14:01 62.78 62.78 62.78 62.78 0.1K
14:02 62.78 62.78 62.78 62.78 0.0K
14:03 62.78 62.78 62.78 62.78 0.2K
14:04 62.78 62.78 62.78 62.78 0.5K
14:05 62.78 62.78 62.78 62.78 0.2K
14:06 62.78 62.78 62.78 62.78 0.1K
14:07 62.78 62.78 62.78 62.78 0.1K
14:08 62.78 62.78 62.78 62.78 0.0K
14:09 62.78 62.78 62.78 62.78 0.0K
14:10 62.78 62.78 62.78 62.78 0.0K
14:11 62.78 62.78 62.78 62.78 0.0K
14:12 62.78 62.78 62.78 62.78 0.0K
14:13 62.78 62.82 62.78 62.82 0.6K
14:14 62.82 62.82 62.82 62.82 0.1K
14:15 62.82 62.82 62.82 62.82 0.1K
14:16 62.82 62.82 62.82 62.82 0.2K
14:17 62.74 62.74 62.74 62.74 0.2K
14:18 62.74 62.74 62.74 62.74 0.0K
14:19 62.74 62.74 62.74 62.74 0.0K
14:20 62.74 62.74 62.74 62.74 0.0K
14:21 62.74 62.74 62.74 62.74 0.0K
14:22 62.74 62.74 62.74 62.74 0.4K
14:23 62.74 62.74 62.74 62.74 0.1K
14:24 62.74 62.74 62.74 62.74 0.0K
14:25 62.74 62.74 62.74 62.74 0.0K
14:26 62.74 62.74 62.74 62.74 0.0K
14:27 62.74 62.74 62.74 62.74 0.1K
14:28 62.74 62.74 62.74 62.74 0.0K
14:29 62.74 62.74 62.74 62.74 0.0K
14:30 62.74 62.74 62.74 62.74 0.0K
14:31 62.74 62.85 62.74 62.85 0.2K
14:32 62.85 62.85 62.85 62.85 0.0K
14:33 62.85 62.85 62.85 62.85 0.0K
14:34 62.85 62.85 62.85 62.85 0.0K
14:35 62.85 62.85 62.85 62.85 0.0K
14:36 62.85 62.85 62.85 62.85 0.0K
14:37 62.85 62.85 62.85 62.85 0.0K
14:38 62.85 62.85 62.85 62.85 0.3K
14:39 62.85 62.89 62.85 62.89 0.7K
14:40 62.89 62.89 62.77 62.77 0.7K
14:41 62.77 62.77 62.77 62.77 0.0K
14:42 62.77 62.77 62.77 62.77 0.0K
14:43 62.77 62.77 62.77 62.77 0.0K
14:44 62.77 62.77 62.77 62.77 0.0K
14:45 62.77 62.77 62.77 62.77 0.1K
14:46 62.77 62.77 62.77 62.77 0.0K
14:47 62.77 62.77 62.77 62.77 0.0K
14:48 62.77 62.77 62.77 62.77 0.1K
14:49 62.77 62.77 62.77 62.77 0.0K
14:50 62.77 62.77 62.77 62.77 0.0K
14:51 62.75 62.75 62.74 62.74 0.6K
14:52 62.74 62.74 62.74 62.74 0.0K
14:53 62.74 62.74 62.74 62.74 0.0K
14:54 62.74 62.74 62.74 62.74 0.0K
14:55 62.87 62.87 62.87 62.87 0.1K
14:56 62.87 62.87 62.87 62.87 0.0K
14:57 62.87 62.87 62.87 62.87 0.0K
14:58 62.64 62.64 62.62 62.62 0.8K
14:59 62.62 62.62 62.62 62.62 0.0K
15:00 62.62 62.62 62.62 62.62 0.0K
15:01 62.62 62.62 62.62 62.62 0.0K
15:02 62.62 62.62 62.62 62.62 0.0K
15:03 62.62 62.62 62.62 62.62 0.0K
15:04 62.62 62.62 62.62 62.62 0.1K
15:05 62.62 62.62 62.62 62.62 0.0K
15:06 62.62 62.62 62.62 62.62 0.0K
15:07 62.62 62.62 62.62 62.62 0.0K
15:08 62.62 62.62 62.62 62.62 0.0K
15:09 62.62 62.62 62.62 62.62 0.1K
15:10 62.62 62.62 62.62 62.62 0.0K
15:11 62.62 62.62 62.62 62.62 0.0K
15:12 62.61 62.61 62.61 62.61 0.2K
15:13 62.61 62.61 62.61 62.61 0.0K
15:14 62.61 62.61 62.61 62.61 0.1K
15:15 62.61 62.61 62.61 62.61 0.1K
15:16 62.61 62.61 62.61 62.61 0.0K
15:17 62.61 62.62 62.61 62.62 0.1K
15:18 62.62 62.62 62.62 62.62 0.0K
15:19 62.70 62.70 62.70 62.70 0.2K
15:20 62.70 62.70 62.70 62.70 0.1K
15:21 62.70 62.70 62.62 62.62 0.2K
15:22 62.62 62.62 62.62 62.62 0.0K
15:23 62.62 62.62 62.62 62.62 0.1K
15:24 62.62 62.62 62.62 62.62 0.1K
15:25 62.62 62.62 62.62 62.62 0.0K
15:26 62.62 62.62 62.62 62.62 0.2K
15:27 62.62 62.67 62.62 62.67 0.2K
15:28 62.67 62.67 62.67 62.67 1.0K
15:29 62.67 62.67 62.67 62.67 0.1K
15:30 62.67 62.67 62.67 62.67 0.0K
15:31 62.78 62.78 62.78 62.78 0.4K
15:32 62.78 62.78 62.78 62.78 0.0K
15:33 62.78 62.78 62.78 62.78 0.1K
15:34 62.78 62.78 62.78 62.78 0.0K
15:35 62.78 62.78 62.78 62.78 0.1K
15:36 62.78 62.78 62.78 62.78 0.1K
15:37 62.78 62.78 62.72 62.72 2.2K
15:38 62.72 62.72 62.72 62.72 0.1K
15:39 62.72 62.72 62.72 62.72 0.0K
15:40 62.72 62.72 62.72 62.72 0.1K
15:41 62.72 62.72 62.72 62.72 0.3K
15:42 62.72 62.84 62.72 62.84 3.4K
15:43 62.85 62.95 62.85 62.95 4.6K
15:44 62.95 62.95 62.95 62.95 0.1K
15:45 62.95 63.03 62.95 63.03 0.6K
15:46 63.03 63.03 63.03 63.03 0.1K
15:47 63.01 63.11 63.01 63.11 0.3K
15:48 63.11 63.11 63.11 63.11 0.1K
15:49 63.11 63.11 63.11 63.11 0.2K
15:50 63.11 63.14 63.11 63.14 1.6K
15:51 63.14 63.14 63.07 63.07 1.5K
15:52 63.07 63.08 63.06 63.06 0.9K
15:53 63.06 63.06 63.06 63.06 0.6K
15:54 63.06 63.06 63.06 63.06 0.1K
15:55 63.14 63.14 63.14 63.14 1.4K
15:56 63.14 63.14 63.14 63.14 0.8K
15:57 63.14 63.14 63.14 63.14 0.5K
15:58 63.14 63.14 63.14 63.14 0.9K
15:59 63.14 63.14 62.89 62.92 2.4K
16:00 62.92 62.92 62.84 62.86 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available