Ingles

IMKTA
🏛️ usa →
71.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.73 62.73 61.86 62.73 2.1K
09:32 62.81 63.35 62.81 63.35 0.8K
09:33 62.99 62.99 62.99 62.99 0.2K
09:34 62.99 62.99 62.99 62.99 0.0K
09:35 62.99 62.99 62.99 62.99 0.0K
09:36 63.20 63.24 63.20 63.24 0.6K
09:37 63.24 63.24 63.24 63.24 0.0K
09:38 63.40 63.40 63.40 63.40 0.1K
09:39 63.36 63.36 63.27 63.27 1.0K
09:40 63.27 63.27 63.27 63.27 0.0K
09:41 63.27 64.00 63.27 64.00 0.4K
09:42 64.00 64.00 64.00 64.00 0.0K
09:43 63.58 63.58 63.58 63.58 0.2K
09:44 63.58 63.58 63.58 63.58 0.0K
09:45 63.58 63.58 63.58 63.58 0.0K
09:46 63.58 63.58 63.58 63.58 0.2K
09:47 63.58 63.69 63.58 63.69 0.3K
09:48 63.69 63.69 63.69 63.69 0.0K
09:49 63.69 63.69 63.69 63.69 0.0K
09:50 63.69 63.69 63.69 63.69 0.0K
09:51 63.69 63.69 63.69 63.69 0.0K
09:52 63.69 63.69 63.69 63.69 0.1K
09:53 63.69 63.69 63.69 63.69 0.0K
09:54 63.69 63.69 63.69 63.69 0.0K
09:55 63.69 63.69 63.69 63.69 0.0K
09:56 63.69 63.69 63.69 63.69 0.1K
09:57 63.69 63.69 63.69 63.69 0.0K
09:58 63.69 63.70 63.69 63.70 0.3K
09:59 63.70 63.70 63.70 63.70 0.0K
10:00 63.70 63.70 63.70 63.70 0.0K
10:01 63.70 63.70 63.70 63.70 0.3K
10:02 63.70 63.70 63.70 63.70 0.1K
10:03 63.70 63.70 63.70 63.70 0.1K
10:04 63.70 63.70 63.70 63.70 0.0K
10:05 63.86 63.86 63.86 63.86 0.6K
10:06 63.86 63.86 63.86 63.86 0.0K
10:07 63.86 63.86 63.77 63.77 0.1K
10:08 63.77 63.77 63.77 63.77 0.0K
10:09 63.77 63.77 63.77 63.77 0.0K
10:10 63.77 63.77 63.77 63.77 0.0K
10:11 63.77 63.77 63.77 63.77 0.0K
10:12 63.77 63.77 63.77 63.77 0.0K
10:13 63.77 63.77 63.77 63.77 0.0K
10:14 63.77 63.77 63.77 63.77 0.0K
10:15 63.77 63.77 63.77 63.77 0.0K
10:16 63.77 64.00 63.77 64.00 0.6K
10:17 64.00 64.00 64.00 64.00 0.0K
10:18 64.00 64.00 64.00 64.00 0.0K
10:19 64.00 64.00 64.00 64.00 0.0K
10:20 64.00 64.00 64.00 64.00 0.0K
10:21 64.00 64.00 64.00 64.00 0.0K
10:22 64.00 64.00 64.00 64.00 0.0K
10:23 64.00 64.00 64.00 64.00 0.0K
10:24 64.00 64.00 64.00 64.00 0.0K
10:25 64.00 64.00 64.00 64.00 0.0K
10:26 64.00 64.00 64.00 64.00 0.0K
10:27 64.00 64.00 64.00 64.00 0.0K
10:28 64.00 64.00 64.00 64.00 0.0K
10:29 64.00 64.00 64.00 64.00 0.0K
10:30 64.00 64.00 64.00 64.00 0.0K
10:31 64.00 64.10 64.00 64.10 0.2K
10:32 64.10 64.10 63.90 63.99 0.8K
10:33 63.99 63.99 63.99 63.99 0.0K
10:34 63.99 63.99 63.99 63.99 0.1K
10:35 64.12 64.12 64.12 64.12 1.2K
10:36 64.12 64.12 64.12 64.12 0.0K
10:37 64.12 64.12 64.12 64.12 0.1K
10:38 64.12 64.12 64.12 64.12 0.0K
10:39 64.12 64.29 64.12 64.29 0.6K
10:40 64.29 64.29 64.29 64.29 0.1K
10:41 64.29 64.29 64.29 64.29 0.1K
10:42 64.17 64.17 64.17 64.17 0.5K
10:43 64.17 64.17 64.17 64.17 0.1K
10:44 64.17 64.17 64.01 64.01 0.4K
10:45 64.01 64.01 64.01 64.01 0.0K
10:46 64.01 64.01 64.01 64.01 0.0K
10:47 64.01 64.01 64.01 64.01 0.0K
10:48 64.01 64.17 64.01 64.12 0.3K
10:49 64.12 64.12 64.12 64.12 0.1K
10:50 64.12 64.12 64.12 64.12 0.1K
10:51 64.12 64.12 64.12 64.12 0.0K
10:52 64.12 64.12 64.12 64.12 0.2K
10:53 64.12 64.30 64.12 64.30 0.5K
10:54 64.30 64.30 64.30 64.30 0.0K
10:55 64.30 64.30 64.30 64.30 0.0K
10:56 64.30 64.30 64.30 64.30 0.0K
10:57 64.30 64.30 64.30 64.30 0.0K
10:58 64.30 64.30 64.30 64.30 0.2K
10:59 64.30 64.30 64.30 64.30 0.0K
11:00 64.30 64.30 64.30 64.30 0.5K
11:01 64.30 64.41 64.30 64.35 1.2K
11:02 64.31 64.51 64.31 64.51 1.8K
11:03 64.51 64.51 64.51 64.51 0.1K
11:04 64.51 64.51 64.51 64.51 0.1K
11:05 64.51 64.51 64.51 64.51 0.1K
11:06 64.51 64.51 64.51 64.51 0.1K
11:07 64.51 64.51 64.51 64.51 0.1K
11:08 64.51 64.51 64.51 64.51 0.1K
11:09 64.51 64.51 64.51 64.51 0.1K
11:10 64.68 64.68 64.68 64.68 1.4K
11:11 64.68 64.68 64.68 64.68 0.0K
11:12 64.68 64.68 64.68 64.68 0.2K
11:13 64.68 64.68 64.68 64.68 0.1K
11:14 64.68 64.87 64.68 64.87 0.4K
11:15 64.77 64.77 64.76 64.76 1.0K
11:16 64.76 64.76 64.76 64.76 0.0K
11:17 64.76 64.76 64.76 64.76 0.0K
11:18 64.76 64.76 64.76 64.76 0.0K
11:19 64.76 64.76 64.76 64.76 0.0K
11:20 64.76 64.76 64.76 64.76 0.0K
11:21 64.76 64.76 64.76 64.76 0.4K
11:22 64.76 64.76 64.76 64.76 0.1K
11:23 64.76 64.76 64.76 64.76 0.0K
11:24 64.76 64.76 64.76 64.76 0.0K
11:25 64.76 64.76 64.76 64.76 0.0K
11:26 64.76 64.76 64.76 64.76 0.0K
11:27 64.76 64.76 64.35 64.35 0.6K
11:28 64.35 64.35 64.35 64.35 0.1K
11:29 64.35 64.35 64.35 64.35 0.0K
11:30 64.35 64.35 64.35 64.35 0.0K
11:31 64.35 64.35 64.35 64.35 0.0K
11:32 64.35 64.35 64.35 64.35 0.0K
11:33 64.35 64.35 64.30 64.30 0.1K
11:34 64.30 64.30 64.30 64.30 0.0K
11:35 64.30 64.30 64.30 64.30 0.0K
11:36 64.30 64.30 64.30 64.30 0.1K
11:37 64.30 64.30 64.30 64.30 0.0K
11:38 64.30 64.30 64.19 64.19 0.3K
11:39 64.19 64.19 64.19 64.19 0.0K
11:40 64.19 64.19 64.19 64.19 0.0K
11:41 64.19 64.19 64.19 64.19 0.1K
11:42 64.19 64.19 64.19 64.19 0.2K
11:43 64.04 64.04 64.04 64.04 0.7K
11:44 64.04 64.04 64.04 64.04 0.0K
11:45 64.04 64.04 64.04 64.04 0.0K
11:46 64.04 64.04 64.04 64.04 0.0K
11:47 64.04 64.04 64.04 64.04 0.0K
11:48 64.04 64.04 64.04 64.04 0.1K
11:49 64.04 64.04 64.04 64.04 0.0K
11:50 64.04 64.04 64.04 64.04 0.0K
11:51 64.04 64.04 64.04 64.04 0.0K
11:52 64.04 64.04 64.04 64.04 0.0K
11:53 64.04 64.04 64.04 64.04 0.2K
11:54 64.04 64.04 64.04 64.04 0.0K
11:55 64.04 64.04 64.04 64.04 0.0K
11:56 64.04 64.04 64.04 64.04 0.0K
11:57 64.04 64.04 64.04 64.04 0.1K
11:58 64.04 64.04 64.04 64.04 0.0K
11:59 64.04 64.04 63.96 63.96 0.6K
12:00 63.96 63.96 63.96 63.96 0.3K
12:01 63.96 63.96 63.96 63.96 0.1K
12:02 63.96 63.96 63.96 63.96 0.4K
12:03 63.96 64.12 63.96 64.12 0.1K
12:04 64.00 64.00 64.00 64.00 0.8K
12:05 64.00 64.18 64.00 64.18 0.4K
12:06 64.14 64.14 64.14 64.14 0.7K
12:07 64.14 64.14 64.14 64.14 0.2K
12:08 64.14 64.14 64.14 64.14 0.0K
12:09 64.14 64.14 64.14 64.14 0.0K
12:10 64.14 64.14 64.14 64.14 0.0K
12:11 64.14 64.14 64.14 64.14 0.0K
12:12 64.14 64.14 64.14 64.14 0.0K
12:13 64.14 64.14 64.14 64.14 0.0K
12:14 64.14 64.14 64.14 64.14 0.0K
12:15 64.14 64.14 64.14 64.14 0.1K
12:16 64.14 64.14 64.14 64.14 0.1K
12:17 64.16 64.16 64.16 64.16 0.1K
12:18 64.16 64.16 64.16 64.16 0.0K
12:19 64.16 64.16 64.13 64.13 0.3K
12:20 64.13 64.13 64.13 64.13 0.3K
12:21 64.13 64.13 64.13 64.13 0.1K
12:22 64.07 64.07 64.07 64.07 0.2K
12:23 64.07 64.07 64.07 64.07 0.1K
12:24 64.07 64.07 64.07 64.07 0.0K
12:25 64.07 64.17 64.07 64.17 0.1K
12:26 64.17 64.17 64.17 64.17 0.1K
12:27 64.17 64.17 64.17 64.17 0.1K
12:28 64.17 64.17 64.17 64.17 0.2K
12:29 64.17 64.17 64.14 64.14 0.7K
12:30 64.04 64.04 64.04 64.04 0.9K
12:31 64.05 64.05 64.05 64.05 0.6K
12:32 64.05 64.14 64.05 64.14 0.2K
12:33 64.14 64.14 64.14 64.14 0.1K
12:34 64.14 64.14 64.14 64.14 0.4K
12:35 64.14 64.14 64.14 64.14 0.0K
12:36 64.14 64.14 64.14 64.14 0.1K
12:37 64.14 64.14 64.14 64.14 0.0K
12:38 64.14 64.16 64.14 64.16 0.4K
12:39 64.16 64.16 64.16 64.16 0.0K
12:40 64.16 64.16 64.16 64.16 0.0K
12:41 64.16 64.16 64.16 64.16 0.0K
12:42 64.16 64.16 64.11 64.11 0.3K
12:43 64.11 64.11 64.11 64.11 0.1K
12:44 64.11 64.11 64.11 64.11 0.0K
12:45 64.11 64.11 64.11 64.11 0.0K
12:46 64.11 64.11 64.11 64.11 0.1K
12:47 64.11 64.11 64.11 64.11 0.1K
12:48 64.11 64.11 64.11 64.11 0.3K
12:49 64.11 64.11 64.11 64.11 0.1K
12:50 64.11 64.11 64.11 64.11 0.1K
12:51 64.11 64.11 64.11 64.11 0.3K
12:52 64.11 64.11 64.11 64.11 0.0K
12:53 64.11 64.11 64.11 64.11 0.4K
12:54 64.11 64.15 64.11 64.15 0.3K
12:55 64.15 64.15 64.15 64.15 0.1K
12:56 64.15 64.15 64.15 64.15 0.1K
12:57 64.15 64.15 64.15 64.15 0.1K
12:58 64.11 64.11 64.11 64.11 0.2K
12:59 64.11 64.11 64.11 64.11 0.1K
13:00 64.11 64.18 64.11 64.18 1.9K
13:01 64.18 64.18 64.18 64.18 0.1K
13:02 64.18 64.18 64.14 64.14 1.5K
13:03 64.14 64.14 64.14 64.14 0.0K
13:04 64.12 64.12 64.12 64.12 0.1K
13:05 64.12 64.12 64.12 64.12 0.0K
13:06 64.12 64.12 64.11 64.11 0.6K
13:07 64.11 64.11 64.11 64.11 0.0K
13:08 64.11 64.11 64.11 64.11 0.1K
13:09 64.11 64.11 64.11 64.11 0.3K
13:10 64.11 64.11 64.11 64.11 0.1K
13:11 64.11 64.11 64.11 64.11 0.2K
13:12 64.06 64.06 64.06 64.06 0.2K
13:13 64.06 64.06 64.06 64.06 0.0K
13:14 64.06 64.06 64.06 64.06 0.1K
13:15 64.06 64.06 64.06 64.06 0.3K
13:16 64.01 64.06 64.01 64.06 1.4K
13:17 64.06 64.06 64.06 64.06 0.0K
13:18 64.06 64.06 64.06 64.06 0.0K
13:19 64.06 64.06 64.06 64.06 0.0K
13:20 64.06 64.06 64.06 64.06 0.0K
13:21 64.06 64.06 64.06 64.06 0.0K
13:22 64.06 64.12 64.06 64.12 1.1K
13:23 64.12 64.12 64.12 64.12 0.1K
13:24 64.12 64.12 64.12 64.12 0.1K
13:25 64.02 64.02 64.02 64.02 0.3K
13:26 64.02 64.02 64.02 64.02 0.1K
13:27 63.95 63.95 63.95 63.95 0.1K
13:28 63.95 63.95 63.95 63.95 0.0K
13:29 63.95 63.95 63.95 63.95 0.1K
13:30 63.95 63.95 63.95 63.95 0.0K
13:31 63.95 63.95 63.95 63.95 0.1K
13:32 63.95 63.95 63.95 63.95 0.0K
13:33 63.95 63.95 63.95 63.95 0.0K
13:34 63.83 63.83 63.80 63.80 1.1K
13:35 63.80 63.80 63.80 63.80 0.0K
13:36 63.80 63.80 63.80 63.80 0.2K
13:37 63.67 63.74 63.67 63.74 0.7K
13:38 63.74 63.74 63.74 63.74 0.0K
13:39 63.74 63.74 63.74 63.74 0.0K
13:40 63.74 63.74 63.74 63.74 0.0K
13:41 63.74 63.74 63.74 63.74 0.0K
13:42 63.74 63.74 63.74 63.74 0.0K
13:43 63.74 63.74 63.74 63.74 0.0K
13:44 63.74 63.74 63.74 63.74 0.1K
13:45 63.83 63.83 63.83 63.83 0.2K
13:46 63.83 63.83 63.83 63.83 0.0K
13:47 63.83 63.84 63.76 63.84 0.2K
13:48 63.76 64.04 63.76 64.04 1.4K
13:49 64.04 64.04 64.04 64.04 0.0K
13:50 64.04 64.04 64.04 64.04 0.0K
13:51 64.04 64.04 64.04 64.04 0.0K
13:52 64.04 64.07 64.04 64.07 1.3K
13:53 64.07 64.07 64.07 64.07 0.0K
13:54 64.07 64.07 64.07 64.07 0.0K
13:55 64.12 64.23 64.12 64.22 1.9K
13:56 64.22 64.22 64.22 64.22 0.5K
13:57 64.22 64.22 64.22 64.22 0.0K
13:58 64.22 64.36 64.22 64.36 0.2K
13:59 64.36 64.36 64.36 64.36 0.1K
14:00 64.36 64.36 64.36 64.36 0.2K
14:01 64.36 64.36 64.36 64.36 0.0K
14:02 64.36 64.36 64.36 64.36 0.1K
14:03 64.36 64.36 64.36 64.36 0.1K
14:04 64.36 64.36 64.36 64.36 0.2K
14:05 64.36 64.36 64.36 64.36 0.1K
14:06 64.36 64.36 64.36 64.36 0.0K
14:07 64.36 64.40 64.36 64.40 0.2K
14:08 64.40 64.40 64.40 64.40 0.1K
14:09 64.27 64.27 64.27 64.27 0.5K
14:10 64.27 64.27 64.27 64.27 0.0K
14:11 64.27 64.37 64.27 64.37 1.9K
14:12 64.37 64.42 64.37 64.37 1.2K
14:13 64.37 64.38 64.37 64.38 0.2K
14:14 64.38 64.38 64.38 64.38 0.1K
14:15 64.38 64.38 64.38 64.38 0.7K
14:16 64.38 64.38 64.38 64.38 0.3K
14:17 64.38 64.38 64.38 64.38 0.0K
14:18 64.38 64.51 64.38 64.51 0.5K
14:19 64.49 64.49 64.49 64.49 0.7K
14:20 64.49 64.49 64.49 64.49 0.1K
14:21 64.37 64.37 64.31 64.31 0.7K
14:22 64.31 64.31 64.31 64.31 0.1K
14:23 64.28 64.28 64.28 64.28 0.6K
14:24 64.28 64.28 64.28 64.28 0.0K
14:25 64.28 64.41 64.28 64.41 0.3K
14:26 64.41 64.41 64.38 64.38 0.5K
14:27 64.38 64.38 64.38 64.38 0.1K
14:28 64.38 64.38 64.38 64.38 0.0K
14:29 64.38 64.38 64.20 64.20 0.7K
14:30 64.20 64.20 64.20 64.20 0.0K
14:31 64.20 64.20 64.20 64.20 0.1K
14:32 64.37 64.37 64.37 64.37 0.1K
14:33 64.37 64.37 64.37 64.37 0.1K
14:34 64.37 64.37 64.37 64.37 0.1K
14:35 64.37 64.37 64.34 64.34 0.5K
14:36 64.34 64.34 64.21 64.21 0.4K
14:37 64.21 64.21 64.21 64.21 0.0K
14:38 64.21 64.39 64.21 64.39 0.4K
14:39 64.39 64.39 64.39 64.39 0.1K
14:40 64.39 64.39 64.39 64.39 0.6K
14:41 64.39 64.39 64.39 64.39 0.0K
14:42 64.39 64.39 64.39 64.39 0.0K
14:43 64.39 64.39 64.12 64.12 0.4K
14:44 64.12 64.12 64.12 64.12 0.2K
14:45 64.12 64.12 64.12 64.12 0.0K
14:46 64.12 64.12 64.12 64.12 0.1K
14:47 64.12 64.12 64.12 64.12 0.1K
14:48 64.12 64.12 63.94 64.12 1.4K
14:49 64.12 64.12 64.12 64.12 0.0K
14:50 64.12 64.12 64.12 64.12 0.0K
14:51 64.12 64.12 64.12 64.12 0.0K
14:52 64.12 64.18 64.12 64.18 0.5K
14:53 64.18 64.18 64.18 64.18 0.0K
14:54 64.18 64.18 64.14 64.14 0.1K
14:55 64.14 64.14 64.14 64.14 0.4K
14:56 64.14 64.14 64.14 64.14 0.0K
14:57 64.14 64.14 64.14 64.14 0.1K
14:58 64.14 64.14 64.14 64.14 0.0K
14:59 64.14 64.14 64.14 64.14 0.0K
15:00 64.14 64.14 64.14 64.14 0.1K
15:01 64.14 64.14 64.14 64.14 0.0K
15:02 64.14 64.14 64.14 64.14 0.0K
15:03 64.14 64.14 64.14 64.14 0.0K
15:04 64.14 64.14 64.14 64.14 0.1K
15:05 64.14 64.14 64.14 64.14 0.6K
15:06 64.14 64.14 64.14 64.14 0.1K
15:07 64.14 64.14 64.14 64.14 0.1K
15:08 64.14 64.14 64.14 64.14 0.4K
15:09 64.14 64.14 64.14 64.14 0.1K
15:10 64.02 64.02 64.02 64.02 0.1K
15:11 64.02 64.02 64.02 64.02 0.0K
15:12 64.02 64.02 64.02 64.02 0.4K
15:13 64.02 64.02 64.02 64.02 0.2K
15:14 64.03 64.14 64.03 64.14 1.3K
15:15 64.14 64.14 64.14 64.14 0.0K
15:16 64.14 64.18 64.14 64.18 0.2K
15:17 64.18 64.18 64.18 64.18 0.4K
15:18 64.18 64.18 64.17 64.17 0.3K
15:19 64.17 64.17 64.17 64.17 0.3K
15:20 64.17 64.17 64.17 64.17 0.1K
15:21 64.17 64.17 64.16 64.16 0.2K
15:22 64.16 64.16 64.02 64.02 0.3K
15:23 64.02 64.10 64.02 64.10 0.2K
15:24 64.10 64.10 64.10 64.10 0.2K
15:25 64.10 64.10 64.10 64.10 0.4K
15:26 64.10 64.10 63.99 63.99 0.8K
15:27 63.90 63.90 63.90 63.90 0.9K
15:28 63.90 64.11 63.90 64.11 0.5K
15:29 64.00 64.00 63.95 63.95 1.2K
15:30 63.95 63.95 63.95 63.95 1.3K
15:31 63.95 63.95 63.95 63.95 0.2K
15:32 64.19 64.35 64.19 64.35 2.1K
15:33 64.35 64.35 64.35 64.35 0.2K
15:34 64.35 64.35 64.28 64.28 0.7K
15:35 64.28 64.28 64.27 64.27 1.3K
15:36 64.27 64.27 64.25 64.25 0.2K
15:37 64.25 64.25 64.25 64.25 0.0K
15:38 64.25 64.25 64.25 64.25 0.1K
15:39 64.25 64.25 64.22 64.22 0.6K
15:40 64.22 64.27 64.22 64.27 0.3K
15:41 64.27 64.27 64.27 64.27 0.2K
15:42 64.27 64.27 64.27 64.27 0.1K
15:43 64.27 64.27 64.24 64.24 1.5K
15:44 64.24 64.24 64.24 64.24 0.7K
15:45 64.24 64.24 64.24 64.24 0.3K
15:46 64.24 64.24 64.24 64.24 0.7K
15:47 64.24 64.24 64.24 64.24 0.2K
15:48 64.24 64.39 64.24 64.39 1.3K
15:49 64.45 64.47 64.45 64.47 1.6K
15:50 64.47 64.56 64.40 64.46 0.7K
15:51 64.46 64.46 64.21 64.34 2.9K
15:52 64.46 64.46 64.46 64.46 2.0K
15:53 64.46 64.46 64.44 64.44 1.8K
15:54 64.41 64.41 64.41 64.41 1.5K
15:55 64.41 64.41 64.41 64.41 0.9K
15:56 64.41 64.41 64.41 64.41 5.8K
15:57 64.41 64.41 64.26 64.26 1.7K
15:58 64.14 64.14 64.05 64.05 2.2K
15:59 63.99 64.04 63.99 64.04 3.3K
16:00 64.04 64.05 63.99 63.99 58.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available