Ingles

IMKTA
🏛️ usa →
71.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.17 64.17 63.48 64.17 0.8K
09:32 64.17 64.17 64.17 64.17 0.0K
09:33 64.17 64.17 64.00 64.00 0.2K
09:34 64.00 64.00 64.00 64.00 0.0K
09:35 64.00 64.00 64.00 64.00 0.0K
09:36 64.00 64.00 64.00 64.00 0.0K
09:37 64.00 64.00 64.00 64.00 0.0K
09:38 64.00 64.00 64.00 64.00 0.0K
09:39 64.00 64.00 64.00 64.00 0.0K
09:40 64.00 64.00 64.00 64.00 0.0K
09:41 64.00 64.00 64.00 64.00 0.0K
09:42 64.00 64.00 64.00 64.00 0.0K
09:43 64.00 64.00 64.00 64.00 0.0K
09:44 64.00 64.00 64.00 64.00 0.0K
09:45 64.00 64.00 64.00 64.00 0.0K
09:46 64.00 64.00 64.00 64.00 0.0K
09:47 64.00 64.00 64.00 64.00 0.0K
09:48 64.00 64.00 63.42 63.42 0.2K
09:49 63.42 63.42 63.42 63.42 0.0K
09:50 63.42 63.51 63.42 63.51 0.8K
09:51 63.51 63.51 63.51 63.51 0.1K
09:52 63.51 63.51 63.51 63.51 0.0K
09:53 63.51 63.51 63.51 63.51 0.1K
09:54 63.51 63.51 63.51 63.51 0.1K
09:55 63.51 63.51 63.46 63.46 0.2K
09:56 63.46 63.46 63.46 63.46 0.0K
09:57 63.35 63.35 63.35 63.35 0.3K
09:58 63.42 63.51 63.42 63.51 2.9K
09:59 63.51 63.51 63.42 63.50 2.2K
10:00 63.50 63.50 63.50 63.50 0.3K
10:01 63.50 63.50 63.50 63.50 0.1K
10:02 63.50 63.50 63.50 63.50 0.0K
10:03 63.50 63.50 63.50 63.50 0.1K
10:04 63.50 63.50 63.50 63.50 0.0K
10:05 63.50 63.50 63.50 63.50 0.0K
10:06 63.50 63.50 62.75 62.75 1.1K
10:07 62.75 62.98 62.75 62.98 0.5K
10:08 62.98 62.98 62.84 62.84 0.1K
10:09 62.84 62.84 62.84 62.84 0.0K
10:10 62.84 62.84 62.84 62.84 0.0K
10:11 62.84 62.84 62.84 62.84 0.0K
10:12 62.84 62.84 62.84 62.84 0.0K
10:13 62.84 62.84 62.84 62.84 0.1K
10:14 62.84 62.84 62.84 62.84 0.0K
10:15 62.84 62.84 62.84 62.84 0.0K
10:16 62.84 62.84 62.84 62.84 0.1K
10:17 62.84 62.84 62.84 62.84 0.1K
10:18 62.84 62.84 62.84 62.84 0.0K
10:19 62.84 62.84 62.83 62.83 0.1K
10:20 62.83 62.83 62.83 62.83 0.0K
10:21 62.83 62.83 62.83 62.83 0.1K
10:22 62.83 62.83 62.83 62.83 0.0K
10:23 62.83 62.83 62.83 62.83 0.0K
10:24 62.83 62.98 62.83 62.98 0.5K
10:25 62.98 63.02 62.98 63.02 0.3K
10:26 63.02 63.02 63.02 63.02 0.0K
10:27 63.02 63.02 63.02 63.02 0.0K
10:28 63.02 63.02 63.02 63.02 0.1K
10:29 63.02 63.02 63.02 63.02 0.1K
10:30 63.02 63.02 63.02 63.02 0.0K
10:31 63.02 63.02 63.02 63.02 0.0K
10:32 63.02 63.02 63.02 63.02 0.0K
10:33 63.02 63.02 63.02 63.02 0.0K
10:34 63.02 63.02 63.02 63.02 0.0K
10:35 63.02 63.02 63.02 63.02 0.0K
10:36 63.02 63.02 63.02 63.02 0.0K
10:37 63.02 63.02 63.02 63.02 0.1K
10:38 63.02 63.02 63.02 63.02 0.0K
10:39 63.02 63.02 63.02 63.02 0.3K
10:40 63.02 63.02 63.02 63.02 0.0K
10:41 63.02 63.02 63.02 63.02 0.0K
10:42 63.02 63.02 63.02 63.02 0.1K
10:43 63.02 63.02 63.02 63.02 0.1K
10:44 63.02 63.02 63.02 63.02 0.0K
10:45 63.22 63.22 62.85 62.85 1.1K
10:46 62.85 62.85 62.85 62.85 0.1K
10:47 62.85 62.85 62.85 62.85 0.0K
10:48 62.85 63.22 62.85 63.22 0.5K
10:49 63.22 63.22 63.22 63.22 0.1K
10:50 63.22 63.22 63.22 63.22 0.1K
10:51 63.22 63.22 63.22 63.22 0.0K
10:52 63.22 63.22 63.22 63.22 0.2K
10:53 63.22 63.22 63.22 63.22 0.1K
10:54 63.22 63.22 63.22 63.22 0.1K
10:55 63.22 63.22 63.22 63.22 0.0K
10:56 63.22 63.22 63.22 63.22 0.0K
10:57 63.22 63.22 63.22 63.22 0.1K
10:58 63.22 63.22 63.22 63.22 0.0K
10:59 63.22 63.22 63.22 63.22 0.1K
11:00 63.22 63.22 63.22 63.22 0.1K
11:01 63.22 63.22 63.22 63.22 0.4K
11:02 63.22 63.25 63.22 63.25 0.1K
11:03 63.25 63.25 63.25 63.25 0.1K
11:04 63.25 63.25 63.25 63.25 0.0K
11:05 63.25 63.25 63.25 63.25 0.0K
11:06 63.25 63.25 63.25 63.25 0.1K
11:07 63.25 63.25 63.25 63.25 0.1K
11:08 63.25 63.30 63.25 63.30 0.1K
11:09 63.30 63.30 63.30 63.30 0.0K
11:10 62.85 62.85 62.85 62.85 1.0K
11:11 62.85 62.85 62.85 62.85 0.0K
11:12 62.85 62.85 62.85 62.85 0.0K
11:13 62.85 62.85 62.85 62.85 0.0K
11:14 62.85 62.85 62.85 62.85 0.0K
11:15 62.85 62.85 62.85 62.85 0.0K
11:16 62.86 62.86 62.86 62.86 0.1K
11:17 62.86 62.86 62.86 62.86 0.0K
11:18 62.86 62.86 62.86 62.86 0.0K
11:19 62.86 62.86 62.86 62.86 0.0K
11:20 62.86 62.86 62.86 62.86 0.0K
11:21 62.86 62.86 62.86 62.86 0.0K
11:22 62.86 62.86 62.86 62.86 0.0K
11:23 62.86 62.86 62.86 62.86 0.0K
11:24 62.86 62.86 62.86 62.86 0.0K
11:25 62.86 62.86 62.86 62.86 0.0K
11:26 62.86 62.86 62.86 62.86 0.0K
11:27 62.86 62.86 62.86 62.86 0.0K
11:28 62.86 62.86 62.86 62.86 0.1K
11:29 62.86 62.86 62.86 62.86 0.2K
11:30 62.86 62.86 62.86 62.86 0.0K
11:31 62.86 62.86 62.86 62.86 0.0K
11:32 62.86 62.86 62.84 62.84 0.3K
11:33 62.84 62.84 62.84 62.84 0.0K
11:34 62.84 62.84 62.84 62.84 0.0K
11:35 62.85 62.85 62.85 62.85 0.3K
11:36 62.85 62.85 62.85 62.85 0.2K
11:37 62.85 62.85 62.85 62.85 0.0K
11:38 62.85 62.85 62.85 62.85 0.0K
11:39 62.85 62.85 62.85 62.85 0.0K
11:40 62.85 62.85 62.85 62.85 0.0K
11:41 62.85 62.85 62.85 62.85 0.0K
11:42 62.85 62.85 62.85 62.85 0.0K
11:43 62.85 62.85 62.85 62.85 0.0K
11:44 62.85 62.85 62.85 62.85 0.0K
11:45 62.85 62.85 62.85 62.85 0.0K
11:46 62.85 62.85 62.85 62.85 0.0K
11:47 62.85 62.85 62.85 62.85 0.0K
11:48 62.85 62.85 62.85 62.85 0.0K
11:49 62.85 62.85 62.85 62.85 0.0K
11:50 62.85 62.85 62.85 62.85 0.0K
11:51 62.85 62.85 62.85 62.85 0.0K
11:52 62.85 62.85 62.85 62.85 0.0K
11:53 62.85 62.85 62.85 62.85 0.0K
11:54 62.85 62.89 62.85 62.89 0.1K
11:55 62.89 62.89 62.89 62.89 0.0K
11:56 62.89 62.89 62.89 62.89 0.0K
11:57 62.89 62.89 62.89 62.89 0.0K
11:58 62.89 62.89 62.79 62.79 0.2K
11:59 62.79 62.79 62.79 62.79 0.4K
12:00 62.79 62.79 62.79 62.79 0.1K
12:01 62.70 62.70 62.70 62.70 0.2K
12:02 62.70 62.87 62.70 62.87 0.6K
12:03 62.87 62.87 62.87 62.87 0.0K
12:04 62.87 62.87 62.87 62.87 0.1K
12:05 62.87 62.87 62.87 62.87 0.1K
12:06 62.87 62.87 62.87 62.87 0.0K
12:07 62.87 62.87 62.87 62.87 0.0K
12:08 62.87 62.87 62.67 62.67 0.3K
12:09 62.67 62.68 62.67 62.68 3.0K
12:10 62.68 62.68 62.68 62.68 0.2K
12:11 62.68 62.68 62.68 62.68 0.0K
12:12 62.68 62.68 62.68 62.68 0.0K
12:13 62.61 62.61 62.60 62.60 1.0K
12:14 62.60 62.60 62.57 62.57 0.9K
12:15 62.57 62.57 62.57 62.57 0.0K
12:16 62.57 62.57 62.57 62.57 0.0K
12:17 62.57 62.57 62.57 62.57 0.2K
12:18 62.65 62.65 62.65 62.65 0.4K
12:19 62.65 62.65 62.65 62.65 0.0K
12:20 62.65 62.65 62.65 62.65 0.0K
12:21 62.65 62.65 62.65 62.65 0.0K
12:22 62.65 62.65 62.65 62.65 0.1K
12:23 62.65 62.65 62.65 62.65 0.1K
12:24 62.65 62.65 62.65 62.65 0.0K
12:25 62.65 62.65 62.65 62.65 0.1K
12:26 62.65 62.65 62.65 62.65 0.0K
12:27 62.65 62.65 62.65 62.65 0.0K
12:28 62.65 62.65 62.65 62.65 0.1K
12:29 62.55 62.55 62.38 62.38 1.9K
12:30 62.38 62.38 62.38 62.38 0.2K
12:31 62.38 62.38 62.38 62.38 0.0K
12:32 62.38 62.38 62.38 62.38 0.0K
12:33 62.44 62.44 62.44 62.44 0.1K
12:34 62.44 62.44 62.31 62.31 0.5K
12:35 62.31 62.31 62.31 62.31 0.0K
12:36 62.31 62.31 62.31 62.31 0.0K
12:37 62.31 62.31 62.31 62.31 0.0K
12:38 62.31 62.31 62.31 62.31 0.1K
12:39 62.38 62.38 62.38 62.38 0.2K
12:40 62.38 62.38 62.27 62.27 0.5K
12:41 62.27 62.27 62.21 62.21 0.3K
12:42 62.21 62.21 62.21 62.21 0.0K
12:43 62.21 62.21 62.21 62.21 0.0K
12:44 62.21 62.37 62.21 62.37 0.9K
12:45 62.37 62.37 62.37 62.37 0.0K
12:46 62.37 62.37 62.37 62.37 0.0K
12:47 62.37 62.37 62.37 62.37 0.0K
12:48 62.37 62.37 62.37 62.37 0.0K
12:49 62.37 62.37 62.37 62.37 0.0K
12:50 62.29 62.29 62.29 62.29 0.1K
12:51 62.29 62.29 62.29 62.29 0.9K
12:52 62.29 62.29 62.29 62.29 0.1K
12:53 62.29 62.29 62.29 62.29 0.0K
12:54 62.29 62.29 62.29 62.29 0.0K
12:55 62.29 62.29 62.29 62.29 0.0K
12:56 62.29 62.29 62.29 62.29 0.0K
12:57 62.29 62.29 62.29 62.29 0.0K
12:58 62.29 62.29 62.29 62.29 0.0K
12:59 62.29 62.29 62.29 62.29 0.0K
13:00 62.29 62.29 62.29 62.29 0.0K
13:01 62.29 62.29 62.29 62.29 0.1K
13:02 62.29 62.29 62.29 62.29 0.0K
13:03 62.29 62.29 62.29 62.29 0.0K
13:04 62.29 62.29 62.26 62.26 0.9K
13:05 62.26 62.26 62.26 62.26 0.0K
13:06 62.26 62.26 62.26 62.26 0.1K
13:07 62.26 62.26 62.26 62.26 0.1K
13:08 62.26 62.26 62.26 62.26 0.0K
13:09 62.26 62.26 62.26 62.26 0.0K
13:10 62.26 62.26 62.26 62.26 0.0K
13:11 62.26 62.26 62.26 62.26 0.0K
13:12 62.26 62.26 62.26 62.26 0.0K
13:13 62.26 62.26 62.26 62.26 0.0K
13:14 62.26 62.26 62.26 62.26 0.0K
13:15 62.26 62.26 62.26 62.26 0.3K
13:16 62.26 62.26 62.26 62.26 0.0K
13:17 62.26 62.26 62.26 62.26 0.0K
13:18 62.32 62.32 62.32 62.32 0.2K
13:19 62.32 62.32 62.32 62.32 0.0K
13:20 62.21 62.21 62.21 62.21 0.3K
13:21 62.21 62.21 62.21 62.21 0.0K
13:22 62.21 62.21 62.21 62.21 0.0K
13:23 62.21 62.21 62.21 62.21 0.0K
13:24 62.21 62.21 62.21 62.21 0.2K
13:25 62.21 62.21 62.21 62.21 0.0K
13:26 62.21 62.21 62.21 62.21 0.6K
13:27 62.21 62.26 62.21 62.26 0.1K
13:28 62.26 62.26 62.26 62.26 0.0K
13:29 62.26 62.26 62.26 62.26 0.0K
13:30 62.26 62.26 62.26 62.26 0.0K
13:31 62.26 62.50 62.26 62.50 1.1K
13:32 62.50 62.50 62.32 62.32 0.4K
13:33 62.32 62.50 62.32 62.50 0.2K
13:34 62.50 62.53 62.50 62.53 0.6K
13:35 62.53 62.53 62.53 62.53 0.0K
13:36 62.53 62.53 62.53 62.53 0.0K
13:37 62.53 62.53 62.53 62.53 0.1K
13:38 62.53 62.53 62.53 62.53 0.0K
13:39 62.53 62.53 62.53 62.53 0.0K
13:40 62.53 62.53 62.50 62.50 1.0K
13:41 62.50 62.50 62.50 62.50 0.0K
13:42 62.50 62.50 62.50 62.50 0.0K
13:43 62.50 62.50 62.50 62.50 0.0K
13:44 62.55 62.55 62.45 62.45 0.6K
13:45 62.45 62.45 62.45 62.45 0.1K
13:46 62.45 62.45 62.45 62.45 0.0K
13:47 62.45 62.45 62.45 62.45 0.1K
13:48 62.45 62.57 62.45 62.57 0.9K
13:49 62.57 62.57 62.57 62.57 0.1K
13:50 62.57 62.57 62.53 62.53 0.1K
13:51 62.53 62.53 62.53 62.53 0.0K
13:52 62.53 62.53 62.53 62.53 0.0K
13:53 62.53 62.53 62.53 62.53 0.1K
13:54 62.53 62.53 62.53 62.53 0.1K
13:55 62.53 62.53 62.53 62.53 0.0K
13:56 62.53 62.53 62.53 62.53 0.0K
13:57 62.53 62.53 62.53 62.53 0.1K
13:58 62.48 62.48 62.39 62.39 2.7K
13:59 62.39 62.39 62.39 62.39 0.1K
14:00 62.39 62.39 62.39 62.39 0.0K
14:01 62.39 62.39 62.39 62.39 0.0K
14:02 62.39 62.39 62.39 62.39 0.1K
14:03 62.39 62.45 62.39 62.45 0.8K
14:04 62.55 62.55 62.55 62.55 0.6K
14:05 62.55 62.55 62.55 62.55 0.0K
14:06 62.55 62.55 62.55 62.55 0.0K
14:07 62.55 62.55 62.55 62.55 0.0K
14:08 62.55 62.55 62.55 62.55 0.1K
14:09 62.55 62.55 62.55 62.55 0.1K
14:10 62.55 62.55 62.55 62.55 0.0K
14:11 62.55 62.55 62.55 62.55 0.0K
14:12 62.55 62.55 62.55 62.55 0.0K
14:13 62.55 62.55 62.55 62.55 0.0K
14:14 62.55 62.55 62.55 62.55 0.0K
14:15 62.55 62.55 62.55 62.55 0.0K
14:16 62.55 62.55 62.55 62.55 0.0K
14:17 62.55 62.55 62.55 62.55 0.0K
14:18 62.55 62.55 62.55 62.55 0.1K
14:19 62.55 62.55 62.55 62.55 0.0K
14:20 62.55 62.55 62.55 62.55 0.1K
14:21 62.55 62.55 62.55 62.55 0.1K
14:22 62.55 62.55 62.55 62.55 0.0K
14:23 62.55 62.55 62.55 62.55 0.2K
14:24 62.55 62.55 62.55 62.55 0.1K
14:25 62.55 62.55 62.55 62.55 0.0K
14:26 62.55 62.55 62.55 62.55 0.2K
14:27 62.86 62.86 62.86 62.86 0.5K
14:28 62.86 62.86 62.86 62.86 0.0K
14:29 62.86 62.86 62.86 62.86 0.1K
14:30 62.86 62.86 62.86 62.86 0.0K
14:31 62.86 62.86 62.86 62.86 0.0K
14:32 62.86 62.86 62.86 62.86 0.1K
14:33 62.86 62.86 62.86 62.86 0.0K
14:34 62.86 62.86 62.86 62.86 0.0K
14:35 62.86 62.86 62.78 62.78 0.4K
14:36 62.78 62.78 62.78 62.78 0.1K
14:37 62.78 62.78 62.78 62.78 0.0K
14:38 62.78 62.78 62.60 62.60 0.2K
14:39 62.60 62.60 62.60 62.60 0.0K
14:40 62.60 62.60 62.60 62.60 0.0K
14:41 62.60 62.60 62.60 62.60 0.0K
14:42 62.60 62.62 62.60 62.62 0.1K
14:43 62.62 62.62 62.62 62.62 0.0K
14:44 62.62 62.62 62.62 62.62 0.0K
14:45 62.62 62.62 62.62 62.62 0.0K
14:46 62.62 62.62 62.62 62.62 0.0K
14:47 62.62 62.62 62.62 62.62 0.2K
14:48 62.78 62.78 62.78 62.78 0.8K
14:49 62.78 62.78 62.78 62.78 0.8K
14:50 62.78 62.78 62.78 62.78 0.0K
14:51 62.78 62.78 62.78 62.78 0.0K
14:52 62.78 62.88 62.78 62.88 0.8K
14:53 62.88 62.88 62.88 62.88 0.0K
14:54 62.88 62.88 62.88 62.88 0.0K
14:55 62.88 62.88 62.88 62.88 0.1K
14:56 62.79 62.79 62.79 62.79 0.4K
14:57 62.79 62.79 62.79 62.79 0.0K
14:58 62.80 62.94 62.80 62.94 1.7K
14:59 62.95 63.03 62.95 63.03 1.0K
15:00 62.91 62.91 62.91 62.91 1.1K
15:01 62.91 62.91 62.91 62.91 0.3K
15:02 62.91 62.91 62.91 62.91 0.0K
15:03 62.91 62.91 62.91 62.91 0.0K
15:04 62.91 62.91 62.91 62.91 0.1K
15:05 62.91 62.91 62.91 62.91 0.0K
15:06 62.86 62.86 62.86 62.86 0.2K
15:07 62.86 62.86 62.86 62.86 0.0K
15:08 62.86 62.86 62.86 62.86 0.3K
15:09 62.86 62.86 62.86 62.86 0.1K
15:10 62.86 62.86 62.86 62.86 0.0K
15:11 62.86 62.86 62.86 62.86 0.0K
15:12 62.86 62.86 62.86 62.86 0.0K
15:13 62.86 62.86 62.86 62.86 0.0K
15:14 62.86 62.94 62.86 62.94 0.3K
15:15 62.94 62.94 62.82 62.82 0.5K
15:16 62.82 62.82 62.82 62.82 0.0K
15:17 62.82 62.82 62.82 62.82 0.2K
15:18 62.82 62.82 62.82 62.82 0.0K
15:19 62.82 62.82 62.82 62.82 0.1K
15:20 62.82 62.82 62.82 62.82 0.0K
15:21 62.82 62.82 62.82 62.82 0.0K
15:22 62.82 62.82 62.82 62.82 0.1K
15:23 62.82 62.83 62.82 62.83 0.1K
15:24 62.83 62.83 62.83 62.83 0.0K
15:25 62.83 62.83 62.83 62.83 0.1K
15:26 62.83 62.83 62.83 62.83 0.1K
15:27 62.83 62.83 62.83 62.83 0.1K
15:28 62.83 62.83 62.83 62.83 0.1K
15:29 62.83 62.83 62.83 62.83 0.3K
15:30 62.88 62.88 62.87 62.87 1.7K
15:31 62.83 62.83 62.73 62.73 1.5K
15:32 62.73 62.82 62.73 62.82 0.3K
15:33 62.82 62.83 62.80 62.83 2.3K
15:34 62.83 62.83 62.83 62.83 0.1K
15:35 62.74 62.78 62.74 62.78 2.6K
15:36 62.78 62.78 62.78 62.78 0.3K
15:37 62.78 62.78 62.78 62.78 0.0K
15:38 62.78 62.78 62.78 62.78 0.0K
15:39 62.78 62.78 62.66 62.66 0.2K
15:40 62.66 62.66 62.62 62.62 1.0K
15:41 62.62 62.62 62.62 62.62 0.3K
15:42 62.62 62.62 62.62 62.62 0.1K
15:43 62.62 62.62 62.55 62.55 0.6K
15:44 62.55 62.55 62.55 62.55 0.0K
15:45 62.55 62.55 62.55 62.55 0.0K
15:46 62.55 62.55 62.55 62.55 0.1K
15:47 62.55 62.55 62.55 62.55 0.2K
15:48 62.55 62.55 62.55 62.55 0.3K
15:49 62.55 62.55 62.55 62.55 0.1K
15:50 62.55 62.70 62.53 62.70 1.1K
15:51 62.70 62.70 62.70 62.70 0.3K
15:52 62.61 62.61 62.57 62.57 0.4K
15:53 62.57 62.57 62.57 62.57 0.2K
15:54 62.57 62.83 62.57 62.83 4.5K
15:55 62.83 62.83 62.75 62.78 4.5K
15:56 62.78 62.78 62.69 62.75 3.3K
15:57 62.75 62.75 62.69 62.75 5.2K
15:58 62.75 62.75 62.75 62.75 0.6K
15:59 62.75 62.75 62.67 62.67 3.6K
16:00 62.66 62.67 62.57 62.57 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available