Ingles

IMKTA
🏛️ usa →
71.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.76 62.99 61.76 62.13 1.7K
09:32 62.13 62.13 62.13 62.13 0.0K
09:33 62.13 62.13 62.13 62.13 0.0K
09:34 61.70 61.70 61.70 61.70 0.4K
09:35 61.70 61.70 61.70 61.70 0.0K
09:36 61.70 61.70 61.70 61.70 0.0K
09:37 61.70 61.70 61.70 61.70 0.0K
09:38 61.70 61.70 61.70 61.70 0.0K
09:39 61.70 61.77 61.70 61.77 0.3K
09:40 61.77 61.77 61.77 61.77 0.0K
09:41 61.77 61.77 61.77 61.77 0.0K
09:42 61.77 61.77 61.77 61.77 0.0K
09:43 61.77 61.77 61.77 61.77 0.0K
09:44 61.77 61.77 61.77 61.77 0.0K
09:45 61.77 61.77 61.77 61.77 0.1K
09:46 61.77 61.77 61.77 61.77 0.0K
09:47 61.77 61.77 61.77 61.77 0.1K
09:48 61.77 61.77 61.77 61.77 0.0K
09:49 61.77 61.77 61.77 61.77 0.1K
09:50 61.77 61.77 61.77 61.77 0.0K
09:51 61.77 61.77 61.77 61.77 0.3K
09:52 61.77 61.77 61.77 61.77 0.1K
09:53 61.77 61.77 61.77 61.77 0.1K
09:54 61.77 61.77 61.77 61.77 0.0K
09:55 61.77 61.77 61.77 61.77 0.0K
09:56 61.77 61.77 61.77 61.77 0.0K
09:57 61.77 61.77 61.77 61.77 0.0K
09:58 61.77 61.77 61.77 61.77 0.0K
09:59 61.77 61.77 61.77 61.77 0.1K
10:00 61.77 61.77 61.77 61.77 0.1K
10:01 61.57 61.57 61.57 61.57 0.2K
10:02 61.57 61.57 61.57 61.57 0.0K
10:03 61.57 61.57 61.57 61.57 0.0K
10:04 61.57 61.57 61.57 61.57 0.0K
10:05 61.57 61.57 61.57 61.57 0.0K
10:06 61.57 61.57 61.57 61.57 0.0K
10:07 61.57 61.57 61.57 61.57 0.0K
10:08 61.57 61.57 61.57 61.57 0.0K
10:09 61.57 61.57 61.57 61.57 0.0K
10:10 61.57 61.57 61.57 61.57 0.0K
10:11 61.57 61.57 61.57 61.57 0.0K
10:12 61.57 61.57 61.57 61.57 0.0K
10:13 61.57 61.57 61.57 61.57 0.3K
10:14 61.57 61.57 61.57 61.57 0.0K
10:15 61.57 61.57 61.57 61.57 0.0K
10:16 61.57 61.57 61.57 61.57 0.0K
10:17 61.57 61.57 61.57 61.57 0.0K
10:18 61.57 61.57 61.56 61.56 0.1K
10:19 61.56 61.56 61.56 61.56 0.0K
10:20 61.56 61.56 61.56 61.56 0.0K
10:21 61.56 61.57 61.56 61.57 0.3K
10:22 61.57 61.57 61.57 61.57 0.2K
10:23 61.57 61.57 61.57 61.57 0.2K
10:24 61.57 61.57 61.57 61.57 0.2K
10:25 61.57 61.57 61.57 61.57 0.1K
10:26 61.57 61.57 61.57 61.57 0.0K
10:27 61.57 61.57 61.57 61.57 0.0K
10:28 61.57 61.57 61.57 61.57 0.0K
10:29 61.57 61.57 61.57 61.57 0.0K
10:30 61.57 61.57 61.57 61.57 0.0K
10:31 61.57 61.57 61.57 61.57 0.0K
10:32 61.57 61.57 61.57 61.57 0.0K
10:33 61.57 61.57 61.57 61.57 0.0K
10:34 61.57 61.57 61.57 61.57 0.0K
10:35 61.57 61.57 61.57 61.57 0.0K
10:36 61.57 61.57 61.57 61.57 0.0K
10:37 61.57 61.57 61.57 61.57 0.0K
10:38 61.57 61.57 61.57 61.57 0.0K
10:39 61.57 61.57 61.57 61.57 0.0K
10:40 61.57 61.57 61.57 61.57 0.0K
10:41 61.57 61.57 61.57 61.57 0.6K
10:42 61.57 61.57 61.57 61.57 0.0K
10:43 61.57 61.57 61.57 61.57 0.1K
10:44 61.57 61.57 61.57 61.57 0.0K
10:45 61.57 61.57 61.57 61.57 0.0K
10:46 61.57 61.57 61.57 61.57 0.0K
10:47 61.57 61.57 61.57 61.57 0.0K
10:48 61.57 61.57 61.57 61.57 0.0K
10:49 61.57 61.57 61.57 61.57 0.0K
10:50 61.57 61.57 61.57 61.57 0.0K
10:51 61.57 61.57 61.57 61.57 0.0K
10:52 61.57 61.57 61.57 61.57 0.0K
10:53 61.57 61.57 61.57 61.57 0.0K
10:54 61.57 61.57 61.57 61.57 0.0K
10:55 61.57 61.57 61.57 61.57 0.0K
10:56 61.57 61.57 61.57 61.57 0.0K
10:57 61.57 61.89 61.57 61.89 0.1K
10:58 61.89 61.89 61.89 61.89 0.0K
10:59 61.89 61.89 61.89 61.89 0.0K
11:00 61.89 61.89 61.89 61.89 0.0K
11:01 61.89 61.89 61.89 61.89 0.0K
11:02 61.89 61.89 61.89 61.89 0.0K
11:03 61.89 61.89 61.89 61.89 0.0K
11:04 61.89 61.89 61.89 61.89 0.0K
11:05 61.89 61.89 61.89 61.89 0.0K
11:06 61.78 61.78 61.78 61.78 1.2K
11:07 61.78 61.78 61.78 61.78 0.0K
11:08 61.78 61.78 61.78 61.78 0.0K
11:09 61.78 61.78 61.78 61.78 0.0K
11:10 61.78 61.78 61.78 61.78 0.0K
11:11 61.78 61.78 61.78 61.78 0.0K
11:12 61.78 61.78 61.78 61.78 0.0K
11:13 61.78 61.78 61.78 61.78 0.0K
11:14 61.78 61.78 61.78 61.78 0.1K
11:15 61.78 61.78 61.78 61.78 0.0K
11:16 61.78 61.78 61.78 61.78 0.0K
11:17 61.78 61.78 61.78 61.78 0.0K
11:18 61.78 61.78 61.78 61.78 0.1K
11:19 61.78 61.79 61.78 61.79 0.1K
11:20 61.79 61.79 61.79 61.79 0.0K
11:21 61.79 61.79 61.79 61.79 0.1K
11:22 61.79 61.79 61.79 61.79 0.0K
11:23 61.79 61.79 61.79 61.79 0.1K
11:24 61.79 61.79 61.79 61.79 0.0K
11:25 61.79 61.79 61.79 61.79 0.0K
11:26 61.79 61.79 61.79 61.79 0.0K
11:27 61.79 61.79 61.79 61.79 0.0K
11:28 61.79 61.79 61.79 61.79 0.0K
11:29 61.79 61.79 61.79 61.79 0.0K
11:30 61.79 61.79 61.79 61.79 0.0K
11:31 61.79 61.79 61.79 61.79 0.0K
11:32 61.79 61.79 61.79 61.79 0.0K
11:33 61.79 61.79 61.79 61.79 0.0K
11:34 61.79 61.79 61.79 61.79 0.0K
11:35 61.79 61.79 61.79 61.79 0.1K
11:36 61.79 61.79 61.79 61.79 0.2K
11:37 61.79 61.79 61.79 61.79 0.0K
11:38 61.79 61.79 61.79 61.79 0.0K
11:39 61.79 61.79 61.79 61.79 0.0K
11:40 61.79 61.79 61.79 61.79 0.0K
11:41 61.79 61.79 61.79 61.79 0.0K
11:42 61.79 61.79 61.79 61.79 0.0K
11:43 61.79 61.79 61.79 61.79 0.0K
11:44 61.79 61.79 61.79 61.79 0.0K
11:45 61.79 61.79 61.79 61.79 0.0K
11:46 61.79 61.79 61.79 61.79 0.1K
11:47 61.79 61.79 61.79 61.79 0.0K
11:48 61.79 61.79 61.79 61.79 0.0K
11:49 61.79 61.79 61.79 61.79 0.1K
11:50 61.79 61.83 61.79 61.83 1.3K
11:51 61.83 61.83 61.83 61.83 0.0K
11:52 61.83 61.83 61.83 61.83 0.0K
11:53 61.83 61.83 61.83 61.83 0.0K
11:54 61.83 61.83 61.83 61.83 0.0K
11:55 61.83 61.83 61.83 61.83 0.0K
11:56 61.83 61.83 61.83 61.83 0.0K
11:57 61.83 61.83 61.83 61.83 0.0K
11:58 61.83 61.83 61.83 61.83 0.0K
11:59 61.83 61.83 61.83 61.83 0.0K
12:00 61.83 61.83 61.83 61.83 0.0K
12:01 61.83 61.83 61.83 61.83 0.0K
12:02 61.83 61.83 61.83 61.83 0.0K
12:03 61.83 61.83 61.83 61.83 0.0K
12:04 61.83 61.83 61.83 61.83 0.0K
12:05 61.83 61.83 61.74 61.74 0.3K
12:06 61.74 61.74 61.74 61.74 0.0K
12:07 61.74 61.74 61.74 61.74 0.0K
12:08 61.74 61.74 61.74 61.74 0.0K
12:09 61.74 61.74 61.74 61.74 0.0K
12:10 61.74 61.74 61.74 61.74 0.0K
12:11 61.74 61.74 61.74 61.74 0.1K
12:12 61.74 61.74 61.74 61.74 0.0K
12:13 61.74 61.74 61.74 61.74 0.0K
12:14 61.74 61.74 61.74 61.74 0.0K
12:15 61.74 61.74 61.74 61.74 0.0K
12:16 61.79 61.79 61.79 61.79 0.4K
12:17 61.79 61.79 61.79 61.79 0.0K
12:18 61.73 61.73 61.73 61.73 0.1K
12:19 61.73 61.73 61.73 61.73 0.0K
12:20 61.73 61.73 61.73 61.73 0.0K
12:21 61.73 61.73 61.73 61.73 0.0K
12:22 61.73 61.73 61.73 61.73 0.1K
12:23 61.73 61.73 61.73 61.73 0.1K
12:24 61.73 61.73 61.73 61.73 0.0K
12:25 61.73 61.73 61.73 61.73 0.0K
12:26 61.62 61.62 61.62 61.62 0.1K
12:27 61.62 61.65 61.62 61.65 0.2K
12:28 61.65 61.65 61.65 61.65 0.0K
12:29 61.65 61.65 61.65 61.65 0.0K
12:30 61.65 61.65 61.65 61.65 0.1K
12:31 61.65 61.65 61.65 61.65 0.0K
12:32 61.65 61.65 61.65 61.65 0.0K
12:33 61.64 61.64 61.64 61.64 0.2K
12:34 61.64 61.64 61.64 61.64 0.0K
12:35 61.64 61.64 61.64 61.64 0.0K
12:36 61.64 61.64 61.64 61.64 0.0K
12:37 61.64 61.64 61.64 61.64 0.0K
12:38 61.64 61.64 61.64 61.64 0.2K
12:39 61.64 61.64 61.64 61.64 0.0K
12:40 61.64 61.68 61.56 61.56 2.3K
12:41 61.56 61.56 61.56 61.56 0.0K
12:42 61.56 61.78 61.56 61.78 2.4K
12:43 61.78 61.78 61.78 61.78 0.1K
12:44 61.78 61.78 61.78 61.78 0.0K
12:45 61.78 61.78 61.66 61.66 0.1K
12:46 61.66 61.66 61.66 61.66 0.0K
12:47 61.66 61.66 61.66 61.66 0.0K
12:48 61.66 61.66 61.66 61.66 0.0K
12:49 61.66 61.66 61.66 61.66 0.0K
12:50 61.66 61.66 61.66 61.66 0.2K
12:51 61.66 61.66 61.66 61.66 0.3K
12:52 61.66 61.66 61.66 61.66 0.0K
12:53 61.66 62.16 61.66 62.16 0.7K
12:54 62.16 62.16 62.16 62.16 0.0K
12:55 62.16 62.16 62.16 62.16 0.0K
12:56 62.16 62.16 62.16 62.16 0.0K
12:57 62.16 62.16 62.16 62.16 0.0K
12:58 62.16 62.16 62.16 62.16 0.0K
12:59 62.16 62.16 62.16 62.16 0.0K
13:00 62.16 62.16 62.16 62.16 0.0K
13:01 62.16 62.16 62.16 62.16 0.0K
13:02 62.16 62.16 62.16 62.16 0.0K
13:03 62.16 62.16 62.16 62.16 0.0K
13:04 62.16 62.16 62.16 62.16 0.0K
13:05 62.16 62.16 62.16 62.16 0.0K
13:06 62.16 62.16 62.16 62.16 0.0K
13:07 62.16 62.16 62.16 62.16 0.0K
13:08 62.16 62.16 62.16 62.16 0.0K
13:09 62.16 62.16 62.16 62.16 0.1K
13:10 62.16 62.16 62.16 62.16 0.0K
13:11 62.16 62.16 62.16 62.16 0.1K
13:12 62.16 62.16 62.16 62.16 0.1K
13:13 62.16 62.16 62.16 62.16 0.0K
13:14 62.16 62.16 62.16 62.16 0.1K
13:15 62.16 62.16 62.16 62.16 0.1K
13:16 62.16 62.16 62.16 62.16 0.0K
13:17 62.16 62.16 62.16 62.16 0.0K
13:18 62.16 62.16 62.16 62.16 0.1K
13:19 62.16 62.16 62.16 62.16 0.0K
13:20 61.97 61.97 61.88 61.88 0.5K
13:21 61.88 61.88 61.88 61.88 0.0K
13:22 61.88 61.88 61.88 61.88 0.0K
13:23 61.88 61.88 61.88 61.88 0.1K
13:24 61.88 61.88 61.88 61.88 0.1K
13:25 61.88 61.88 61.88 61.88 0.1K
13:26 61.88 61.88 61.88 61.88 0.0K
13:27 61.95 61.95 61.95 61.95 0.1K
13:28 61.95 61.95 61.95 61.95 0.0K
13:29 61.95 61.95 61.95 61.95 0.0K
13:30 61.95 61.95 61.95 61.95 0.0K
13:31 61.95 61.95 61.95 61.95 0.0K
13:32 61.95 61.95 61.95 61.95 0.0K
13:33 61.95 61.95 61.95 61.95 0.0K
13:34 62.03 62.03 61.96 61.96 1.6K
13:35 61.96 61.96 61.96 61.96 0.0K
13:36 61.96 61.96 61.96 61.96 0.1K
13:37 61.96 61.96 61.96 61.96 0.0K
13:38 61.96 61.96 61.96 61.96 0.0K
13:39 61.96 61.96 61.96 61.96 0.0K
13:40 61.87 61.96 61.87 61.96 4.4K
13:41 61.96 61.96 61.96 61.96 0.5K
13:42 61.96 61.96 61.96 61.96 0.1K
13:43 61.96 61.96 61.96 61.96 0.0K
13:44 61.96 61.96 61.96 61.96 0.0K
13:45 61.96 61.96 61.96 61.96 0.0K
13:46 61.96 61.96 61.96 61.96 0.1K
13:47 61.96 61.96 61.96 61.96 0.1K
13:48 61.96 61.96 61.96 61.96 0.1K
13:49 61.96 61.96 61.96 61.96 0.0K
13:50 61.96 61.96 61.96 61.96 0.0K
13:51 61.96 61.96 61.96 61.96 0.0K
13:52 61.96 61.96 61.96 61.96 0.0K
13:53 61.96 61.96 61.96 61.96 0.0K
13:54 61.96 61.96 61.96 61.96 0.0K
13:55 61.96 61.96 61.96 61.96 0.0K
13:56 61.96 61.96 61.96 61.96 0.0K
13:57 61.96 61.96 61.96 61.96 0.0K
13:58 61.96 61.96 61.96 61.96 0.0K
13:59 61.96 61.96 61.96 61.96 0.1K
14:00 61.96 61.96 61.96 61.96 0.0K
14:01 61.96 61.96 61.96 61.96 0.0K
14:02 61.96 61.96 61.96 61.96 0.0K
14:03 61.96 61.96 61.96 61.96 0.0K
14:04 61.96 61.96 61.96 61.96 0.0K
14:05 61.96 61.96 61.96 61.96 0.0K
14:06 61.96 61.96 61.96 61.96 0.0K
14:07 61.96 61.96 61.96 61.96 0.4K
14:08 61.96 61.96 61.96 61.96 0.0K
14:09 61.96 61.96 61.96 61.96 0.0K
14:10 61.75 61.75 61.75 61.75 0.1K
14:11 61.75 61.75 61.75 61.75 0.0K
14:12 61.75 61.75 61.75 61.75 0.0K
14:13 61.75 61.75 61.75 61.75 0.0K
14:14 61.75 61.75 61.75 61.75 0.0K
14:15 61.75 61.75 61.75 61.75 0.0K
14:16 61.75 61.75 61.75 61.75 0.0K
14:17 61.75 61.75 61.75 61.75 0.1K
14:18 61.75 61.75 61.75 61.75 0.0K
14:19 61.75 61.75 61.75 61.75 0.0K
14:20 61.75 61.75 61.75 61.75 0.0K
14:21 61.75 61.75 61.75 61.75 0.0K
14:22 61.75 61.75 61.75 61.75 0.0K
14:23 61.75 61.75 61.75 61.75 0.0K
14:24 61.75 61.75 61.75 61.75 0.0K
14:25 61.83 61.83 61.83 61.83 0.2K
14:26 61.73 61.73 61.73 61.73 0.2K
14:27 61.73 61.73 61.73 61.73 0.0K
14:28 61.73 61.73 61.73 61.73 0.1K
14:29 61.73 61.73 61.73 61.73 0.0K
14:30 61.73 61.73 61.71 61.71 0.1K
14:31 61.71 61.71 61.71 61.71 0.5K
14:32 61.71 61.71 61.71 61.71 0.1K
14:33 61.71 61.71 61.71 61.71 0.0K
14:34 61.71 61.71 61.71 61.71 0.0K
14:35 61.71 61.71 61.71 61.71 0.0K
14:36 61.71 61.71 61.71 61.71 0.0K
14:37 61.71 61.71 61.71 61.71 0.0K
14:38 61.71 61.71 61.71 61.71 0.1K
14:39 61.71 61.71 61.71 61.71 0.0K
14:40 61.71 61.88 61.71 61.88 0.4K
14:41 61.88 61.88 61.88 61.88 0.1K
14:42 61.88 61.88 61.88 61.88 0.0K
14:43 61.88 61.88 61.88 61.88 0.0K
14:44 61.88 61.88 61.88 61.88 0.0K
14:45 61.88 61.88 61.88 61.88 0.0K
14:46 61.88 61.88 61.88 61.88 0.0K
14:47 61.88 61.88 61.88 61.88 0.0K
14:48 61.88 61.88 61.88 61.88 0.2K
14:49 61.88 61.88 61.88 61.88 0.1K
14:50 61.88 61.88 61.88 61.88 0.0K
14:51 61.88 61.88 61.88 61.88 0.0K
14:52 61.88 61.88 61.88 61.88 0.0K
14:53 61.88 61.88 61.88 61.88 0.0K
14:54 61.88 61.88 61.88 61.88 0.0K
14:55 61.88 61.88 61.88 61.88 0.0K
14:56 61.88 61.88 61.85 61.85 0.1K
14:57 61.80 61.80 61.80 61.80 0.6K
14:58 61.80 61.80 61.80 61.80 0.1K
14:59 61.80 61.80 61.80 61.80 0.0K
15:00 61.80 61.80 61.80 61.80 0.1K
15:01 61.80 61.80 61.80 61.80 0.0K
15:02 61.80 61.80 61.80 61.80 0.2K
15:03 61.80 61.80 61.80 61.80 0.0K
15:04 61.76 61.76 61.76 61.76 0.1K
15:05 61.76 61.76 61.76 61.76 0.0K
15:06 61.76 61.76 61.76 61.76 0.0K
15:07 61.76 61.76 61.76 61.76 0.0K
15:08 61.76 61.76 61.76 61.76 0.0K
15:09 61.76 61.76 61.76 61.76 0.1K
15:10 61.76 61.80 61.76 61.80 0.4K
15:11 61.80 61.80 61.80 61.80 0.1K
15:12 61.85 61.85 61.85 61.85 0.8K
15:13 61.85 61.96 61.85 61.96 0.5K
15:14 61.96 61.96 61.96 61.96 0.2K
15:15 61.96 61.96 61.96 61.96 0.0K
15:16 61.96 61.96 61.80 61.80 0.4K
15:17 61.80 61.80 61.80 61.80 0.4K
15:18 61.80 61.80 61.80 61.80 0.0K
15:19 61.80 61.80 61.80 61.80 0.0K
15:20 61.80 61.80 61.80 61.80 0.0K
15:21 61.80 61.80 61.80 61.80 0.1K
15:22 61.80 61.80 61.80 61.80 0.0K
15:23 61.80 61.80 61.80 61.80 0.0K
15:24 61.80 61.80 61.80 61.80 0.2K
15:25 61.82 61.82 61.74 61.74 1.1K
15:26 61.74 61.74 61.74 61.74 0.1K
15:27 61.74 61.74 61.74 61.74 0.1K
15:28 61.74 61.74 61.74 61.74 0.2K
15:29 61.74 61.74 61.69 61.69 0.8K
15:30 61.69 61.69 61.57 61.57 0.5K
15:31 61.57 61.57 61.57 61.57 0.0K
15:32 61.57 61.57 61.57 61.57 0.1K
15:33 61.57 61.57 61.57 61.57 0.1K
15:34 61.57 61.57 61.57 61.57 0.2K
15:35 61.57 61.57 61.57 61.57 0.1K
15:36 61.57 61.57 61.57 61.57 0.0K
15:37 61.57 61.57 61.57 61.57 0.3K
15:38 61.57 61.57 61.57 61.57 0.2K
15:39 61.57 61.57 61.57 61.57 0.1K
15:40 61.57 61.57 61.57 61.57 0.0K
15:41 61.57 61.57 61.57 61.57 0.1K
15:42 61.57 61.57 61.57 61.57 0.4K
15:43 61.57 61.59 61.57 61.59 4.3K
15:44 61.59 61.59 61.59 61.59 0.1K
15:45 61.55 61.55 61.55 61.55 0.1K
15:46 61.55 61.55 61.55 61.55 0.1K
15:47 61.55 61.55 61.55 61.55 0.1K
15:48 61.55 61.55 61.55 61.55 0.1K
15:49 61.55 61.59 61.55 61.59 0.3K
15:50 61.59 61.59 61.59 61.59 0.7K
15:51 61.59 61.89 61.59 61.89 0.9K
15:52 61.89 61.89 61.89 61.89 0.4K
15:53 61.92 61.92 61.85 61.85 1.8K
15:54 61.85 61.85 61.85 61.85 0.1K
15:55 61.85 61.85 61.66 61.66 4.0K
15:56 61.60 61.64 61.60 61.64 1.1K
15:57 61.64 61.64 61.61 61.61 0.5K
15:58 61.61 61.72 61.61 61.72 3.0K
15:59 61.72 61.72 61.70 61.70 2.0K
16:00 61.81 61.81 61.59 61.59 85.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available