Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.35 62.35 61.82 62.26 0.6K
09:32 62.26 62.26 62.26 62.26 0.0K
09:33 62.26 62.26 62.26 62.26 0.0K
09:34 62.26 62.26 62.26 62.26 0.0K
09:35 62.41 62.41 62.41 62.41 0.3K
09:36 62.44 62.44 62.38 62.38 0.4K
09:37 62.38 62.38 62.38 62.38 0.0K
09:38 62.38 62.38 62.38 62.38 0.0K
09:39 62.38 62.38 62.38 62.38 0.0K
09:40 62.38 62.38 62.38 62.38 0.0K
09:41 62.38 62.38 62.38 62.38 0.0K
09:42 62.38 62.38 62.38 62.38 0.0K
09:43 62.38 62.38 62.38 62.38 0.1K
09:44 62.38 62.38 62.38 62.38 0.0K
09:45 62.38 62.38 62.38 62.38 0.1K
09:46 62.38 62.68 62.38 62.68 0.4K
09:47 62.57 62.57 62.49 62.49 0.3K
09:48 62.49 62.49 62.49 62.49 0.0K
09:49 62.49 62.49 62.49 62.49 0.0K
09:50 62.49 62.49 62.49 62.49 0.1K
09:51 62.49 62.49 62.49 62.49 0.0K
09:52 62.49 62.49 62.49 62.49 0.1K
09:53 62.49 62.49 62.49 62.49 0.1K
09:54 62.49 62.49 62.49 62.49 0.0K
09:55 62.49 62.49 62.49 62.49 0.1K
09:56 62.49 62.49 62.49 62.49 0.0K
09:57 62.49 62.49 62.49 62.49 0.0K
09:58 62.51 62.51 62.51 62.51 0.1K
09:59 62.51 62.51 62.51 62.51 0.0K
10:00 62.51 62.51 62.51 62.51 0.0K
10:01 62.51 62.51 62.51 62.51 0.0K
10:02 62.51 62.51 62.51 62.51 0.0K
10:03 62.51 62.51 62.51 62.51 0.0K
10:04 62.51 62.51 62.51 62.51 0.0K
10:05 62.51 62.51 62.51 62.51 0.0K
10:06 62.51 62.51 62.51 62.51 2.1K
10:07 62.51 62.51 62.51 62.51 0.0K
10:08 62.51 62.51 62.51 62.51 0.0K
10:09 62.51 62.51 62.51 62.51 0.0K
10:10 62.51 62.51 62.28 62.28 0.8K
10:11 62.28 62.28 62.28 62.28 0.0K
10:12 62.28 62.28 62.28 62.28 0.2K
10:13 62.28 62.28 62.28 62.28 0.0K
10:14 62.28 62.28 62.28 62.28 0.0K
10:15 62.24 62.24 62.13 62.13 0.9K
10:16 62.13 62.13 62.13 62.13 0.0K
10:17 62.13 62.22 62.13 62.22 0.1K
10:18 62.36 62.36 62.36 62.36 0.6K
10:19 62.36 62.54 62.36 62.54 0.2K
10:20 62.54 62.54 62.54 62.54 0.0K
10:21 62.54 62.54 62.54 62.54 0.0K
10:22 62.54 62.54 62.54 62.54 0.0K
10:23 62.54 62.54 62.54 62.54 0.1K
10:24 62.54 62.54 62.54 62.54 0.0K
10:25 62.54 62.54 62.54 62.54 0.0K
10:26 62.54 62.54 62.54 62.54 0.2K
10:27 62.54 62.54 62.54 62.54 0.1K
10:28 62.54 62.54 62.54 62.54 0.0K
10:29 62.54 62.54 62.54 62.54 0.1K
10:30 62.54 62.54 62.35 62.35 0.4K
10:31 62.35 62.35 62.35 62.35 0.0K
10:32 62.35 62.35 62.35 62.35 0.1K
10:33 62.57 62.57 62.57 62.57 0.6K
10:34 62.57 62.57 62.57 62.57 0.2K
10:35 62.57 62.57 62.57 62.57 0.0K
10:36 62.57 62.57 62.57 62.57 0.0K
10:37 62.57 62.57 62.57 62.57 0.0K
10:38 62.57 62.57 62.57 62.57 0.0K
10:39 62.57 62.57 62.57 62.57 0.0K
10:40 62.57 62.57 62.57 62.57 0.0K
10:41 62.44 62.65 62.31 62.65 1.1K
10:42 62.65 62.65 62.65 62.65 0.0K
10:43 62.65 62.65 62.65 62.65 0.0K
10:44 62.65 62.65 62.65 62.65 0.0K
10:45 62.65 62.65 62.65 62.65 0.2K
10:46 62.65 62.65 62.65 62.65 0.0K
10:47 62.65 62.65 62.65 62.65 0.1K
10:48 62.65 62.65 62.65 62.65 0.0K
10:49 62.65 62.65 62.65 62.65 0.2K
10:50 62.65 62.65 62.65 62.65 0.1K
10:51 62.65 62.65 62.65 62.65 0.0K
10:52 62.65 62.65 62.65 62.65 0.0K
10:53 62.65 62.65 62.40 62.40 0.4K
10:54 62.40 62.40 62.40 62.40 0.0K
10:55 62.40 62.40 62.40 62.40 0.0K
10:56 62.40 62.40 62.40 62.40 0.1K
10:57 62.40 62.40 62.40 62.40 0.0K
10:58 62.40 62.40 62.40 62.40 0.0K
10:59 62.40 62.40 62.40 62.40 0.2K
11:00 62.40 62.40 62.40 62.40 0.0K
11:01 62.40 62.40 62.40 62.40 0.0K
11:02 62.40 62.40 62.40 62.40 0.0K
11:03 62.40 62.40 62.40 62.40 0.0K
11:04 62.40 62.40 62.40 62.40 0.0K
11:05 62.40 62.40 62.40 62.40 0.0K
11:06 62.40 62.40 62.40 62.40 0.0K
11:07 62.40 62.40 62.40 62.40 0.0K
11:08 62.40 62.40 62.40 62.40 0.0K
11:09 62.40 62.40 62.40 62.40 0.0K
11:10 62.40 62.40 62.40 62.40 0.0K
11:11 62.40 62.40 62.40 62.40 0.0K
11:12 62.40 62.40 62.40 62.40 0.0K
11:13 62.40 62.40 62.40 62.40 0.0K
11:14 62.40 62.40 62.40 62.40 0.0K
11:15 62.40 62.40 62.40 62.40 0.0K
11:16 62.40 62.40 62.40 62.40 0.0K
11:17 62.40 62.40 62.40 62.40 0.1K
11:18 62.40 62.40 62.40 62.40 0.0K
11:19 62.40 62.40 62.40 62.40 0.0K
11:20 62.40 62.40 62.40 62.40 0.1K
11:21 62.40 62.40 62.40 62.40 0.0K
11:22 62.40 62.40 62.40 62.40 0.0K
11:23 62.40 62.40 62.40 62.40 0.0K
11:24 62.40 62.40 62.40 62.40 0.0K
11:25 62.40 62.40 62.40 62.40 0.2K
11:26 62.40 62.40 62.40 62.40 0.0K
11:27 62.40 62.40 62.40 62.40 0.0K
11:28 62.40 62.40 62.40 62.40 0.0K
11:29 62.40 62.40 62.40 62.40 0.0K
11:30 62.40 62.40 62.40 62.40 0.1K
11:31 62.40 62.40 62.40 62.40 0.0K
11:32 62.40 62.40 62.40 62.40 0.0K
11:33 62.40 62.40 62.40 62.40 0.0K
11:34 62.18 62.18 62.08 62.08 0.4K
11:35 62.08 62.08 62.08 62.08 0.0K
11:36 62.08 62.08 62.08 62.08 0.0K
11:37 62.08 62.08 62.08 62.08 0.1K
11:38 62.08 62.08 62.08 62.08 0.0K
11:39 62.08 62.08 62.08 62.08 0.2K
11:40 62.08 62.15 62.08 62.15 0.2K
11:41 62.15 62.15 62.15 62.15 0.1K
11:42 62.15 62.15 62.15 62.15 0.0K
11:43 62.15 62.15 62.15 62.15 0.0K
11:44 62.15 62.15 62.15 62.15 0.0K
11:45 62.15 62.15 62.15 62.15 0.0K
11:46 62.15 62.15 62.15 62.15 0.0K
11:47 62.15 62.15 62.15 62.15 0.0K
11:48 62.15 62.15 62.15 62.15 0.0K
11:49 62.15 62.15 62.15 62.15 0.0K
11:50 62.15 62.15 62.15 62.15 0.0K
11:51 62.22 62.22 62.22 62.22 1.2K
11:52 62.22 62.22 62.22 62.22 0.1K
11:53 62.22 62.22 62.22 62.22 0.0K
11:54 62.22 62.22 62.22 62.22 0.1K
11:55 62.22 62.22 62.22 62.22 0.1K
11:56 62.22 62.22 62.22 62.22 0.0K
11:57 62.22 62.22 62.22 62.22 0.0K
11:58 62.22 62.22 62.22 62.22 0.0K
11:59 62.22 62.22 62.22 62.22 0.0K
12:00 62.22 62.22 62.22 62.22 0.0K
12:01 62.22 62.22 62.22 62.22 0.2K
12:02 62.19 62.19 62.19 62.19 0.2K
12:03 62.19 62.20 62.19 62.20 1.1K
12:04 62.20 62.20 62.20 62.20 0.2K
12:05 62.20 62.20 62.20 62.20 0.0K
12:06 62.20 62.20 62.20 62.20 0.0K
12:07 62.20 62.20 62.20 62.20 0.2K
12:08 62.20 62.20 62.20 62.20 0.1K
12:09 62.20 62.20 62.20 62.20 0.0K
12:10 62.20 62.20 62.20 62.20 0.1K
12:11 62.20 62.20 62.20 62.20 0.1K
12:12 62.20 62.28 62.20 62.28 0.7K
12:13 62.44 62.68 62.44 62.68 1.6K
12:14 62.68 62.71 62.68 62.71 1.4K
12:15 62.71 62.88 62.67 62.67 0.4K
12:16 62.67 62.67 62.67 62.67 0.1K
12:17 62.67 62.76 62.67 62.76 0.3K
12:18 62.76 62.79 62.76 62.79 0.1K
12:19 62.80 62.80 62.80 62.80 0.2K
12:20 62.80 62.80 62.78 62.78 0.3K
12:21 62.78 62.78 62.52 62.52 1.3K
12:22 62.52 62.52 62.52 62.52 0.0K
12:23 62.52 62.61 62.52 62.61 0.4K
12:24 62.61 62.61 62.61 62.61 0.0K
12:25 62.61 62.61 62.61 62.61 0.0K
12:26 62.61 62.61 62.61 62.61 0.0K
12:27 62.61 62.61 62.61 62.61 0.0K
12:28 62.61 62.61 62.61 62.61 0.0K
12:29 62.61 62.61 62.61 62.61 0.1K
12:30 62.61 62.61 62.55 62.55 0.3K
12:31 62.55 62.55 62.55 62.55 0.3K
12:32 62.55 62.55 62.55 62.55 0.4K
12:33 62.55 62.55 62.55 62.55 0.1K
12:34 62.55 62.55 62.55 62.55 0.2K
12:35 62.55 62.55 62.55 62.55 0.0K
12:36 62.55 62.55 62.55 62.55 0.0K
12:37 62.55 62.55 62.55 62.55 0.0K
12:38 62.55 62.55 62.55 62.55 0.2K
12:39 62.55 62.55 62.55 62.55 0.0K
12:40 62.55 62.55 62.55 62.55 0.0K
12:41 62.55 62.81 62.55 62.81 1.3K
12:42 62.81 62.81 62.81 62.81 0.0K
12:43 62.81 62.99 62.81 62.99 0.3K
12:44 62.99 62.99 62.99 62.99 0.0K
12:45 62.99 62.99 62.99 62.99 0.0K
12:46 62.99 62.99 62.99 62.99 0.0K
12:47 62.99 62.99 62.99 62.99 0.5K
12:48 62.99 62.99 62.99 62.99 0.0K
12:49 62.99 62.99 62.99 62.99 0.2K
12:50 62.99 62.99 62.99 62.99 0.0K
12:51 62.99 62.99 62.99 62.99 0.0K
12:52 62.99 62.99 62.99 62.99 0.1K
12:53 62.99 62.99 62.99 62.99 0.0K
12:54 62.99 62.99 62.99 62.99 0.0K
12:55 62.99 62.99 62.99 62.99 0.0K
12:56 62.99 62.99 62.99 62.99 0.0K
12:57 62.99 62.99 62.99 62.99 0.0K
12:58 62.84 62.84 62.84 62.84 0.3K
12:59 62.84 62.84 62.84 62.84 0.2K
13:00 62.84 62.84 62.84 62.84 0.0K
13:01 62.84 62.84 62.84 62.84 0.0K
13:02 62.84 62.84 62.84 62.84 0.0K
13:03 62.84 62.84 62.84 62.84 0.0K
13:04 62.84 62.84 62.84 62.84 0.0K
13:05 62.84 62.84 62.84 62.84 0.0K
13:06 62.84 62.84 62.84 62.84 0.0K
13:07 62.84 62.84 62.84 62.84 0.0K
13:08 62.84 62.84 62.84 62.84 0.0K
13:09 62.84 62.84 62.84 62.84 0.0K
13:10 62.84 62.84 62.84 62.84 0.0K
13:11 62.84 62.84 62.68 62.68 0.2K
13:12 62.68 62.68 62.68 62.68 0.1K
13:13 62.68 62.68 62.57 62.57 0.8K
13:14 62.57 62.57 62.57 62.57 0.0K
13:15 62.57 62.57 62.57 62.57 0.0K
13:16 62.57 62.57 62.57 62.57 0.1K
13:17 62.57 62.57 62.57 62.57 0.0K
13:18 62.57 62.57 62.57 62.57 0.2K
13:19 62.57 62.57 62.57 62.57 0.0K
13:20 62.57 62.57 62.57 62.57 0.0K
13:21 62.57 62.57 62.57 62.57 0.0K
13:22 62.57 62.57 62.36 62.36 0.5K
13:23 62.36 62.60 62.36 62.60 0.3K
13:24 62.60 62.60 62.60 62.60 0.0K
13:25 62.60 62.60 62.60 62.60 0.0K
13:26 62.60 62.60 62.60 62.60 0.0K
13:27 62.60 62.60 62.60 62.60 0.1K
13:28 62.60 62.60 62.60 62.60 0.0K
13:29 62.60 62.60 62.60 62.60 0.0K
13:30 62.60 62.60 62.60 62.60 0.4K
13:31 62.60 62.60 62.60 62.60 0.3K
13:32 62.60 62.60 62.60 62.60 0.0K
13:33 62.60 62.60 62.60 62.60 0.0K
13:34 62.60 62.60 62.60 62.60 0.3K
13:35 62.60 62.60 62.60 62.60 0.0K
13:36 62.60 62.60 62.60 62.60 0.0K
13:37 62.60 62.60 62.60 62.60 0.0K
13:38 62.60 62.60 62.60 62.60 0.0K
13:39 62.60 62.60 62.60 62.60 0.0K
13:40 62.60 62.60 62.60 62.60 0.1K
13:41 62.60 62.60 62.60 62.60 0.1K
13:42 62.60 62.60 62.60 62.60 0.0K
13:43 62.60 62.60 62.60 62.60 0.0K
13:44 62.60 62.60 62.60 62.60 0.0K
13:45 62.60 62.60 62.60 62.60 0.0K
13:46 62.60 62.60 62.60 62.60 0.0K
13:47 62.74 62.75 62.74 62.75 0.8K
13:48 62.75 62.75 62.75 62.75 0.1K
13:49 62.75 62.75 62.75 62.75 0.0K
13:50 62.75 62.75 62.75 62.75 0.0K
13:51 62.75 62.75 62.75 62.75 0.2K
13:52 62.75 62.75 62.75 62.75 0.0K
13:53 62.75 62.75 62.75 62.75 0.0K
13:54 62.75 62.75 62.75 62.75 0.0K
13:55 62.75 62.75 62.75 62.75 0.0K
13:56 62.75 62.75 62.75 62.75 0.0K
13:57 62.75 62.75 62.75 62.75 0.0K
13:58 62.75 62.75 62.75 62.75 0.0K
13:59 62.75 62.75 62.75 62.75 0.0K
14:00 62.75 62.75 62.75 62.75 0.1K
14:01 62.75 62.75 62.56 62.56 0.4K
14:02 62.56 62.56 62.56 62.56 0.4K
14:03 62.56 62.56 62.56 62.56 0.1K
14:04 62.56 62.56 62.56 62.56 0.0K
14:05 62.56 62.58 62.56 62.58 0.2K
14:06 62.58 62.58 62.58 62.58 0.0K
14:07 62.58 62.58 62.58 62.58 0.0K
14:08 62.58 62.58 62.58 62.58 0.0K
14:09 62.58 62.58 62.58 62.58 0.1K
14:10 62.58 62.58 62.58 62.58 0.2K
14:11 62.58 62.66 62.58 62.66 0.9K
14:12 62.66 62.66 62.66 62.66 0.3K
14:13 62.66 62.66 62.66 62.66 0.0K
14:14 62.66 62.66 62.66 62.66 0.7K
14:15 62.66 62.66 62.66 62.66 0.1K
14:16 62.66 62.66 62.66 62.66 0.1K
14:17 62.66 62.66 62.66 62.66 0.0K
14:18 62.66 62.66 62.66 62.66 0.0K
14:19 62.66 62.66 62.66 62.66 0.0K
14:20 62.66 62.66 62.66 62.66 0.0K
14:21 62.66 62.66 62.66 62.66 0.0K
14:22 62.66 62.66 62.66 62.66 0.0K
14:23 62.66 62.66 62.66 62.66 0.1K
14:24 62.66 62.66 62.66 62.66 0.0K
14:25 62.66 62.66 62.66 62.66 0.4K
14:26 62.66 62.66 62.66 62.66 0.0K
14:27 62.66 62.66 62.66 62.66 0.0K
14:28 62.66 62.66 62.66 62.66 0.0K
14:29 62.66 62.68 62.66 62.68 0.3K
14:30 62.68 62.68 62.68 62.68 0.0K
14:31 62.68 62.68 62.68 62.68 0.0K
14:32 62.68 62.68 62.68 62.68 0.6K
14:33 62.68 63.08 62.68 63.08 0.6K
14:34 63.08 63.08 63.08 63.08 0.0K
14:35 63.08 63.08 63.08 63.08 0.0K
14:36 63.08 63.08 63.08 63.08 0.2K
14:37 63.08 63.08 63.08 63.08 0.0K
14:38 63.08 63.08 63.08 63.08 0.1K
14:39 63.08 63.08 63.08 63.08 0.1K
14:40 63.08 63.08 63.08 63.08 0.0K
14:41 63.08 63.08 63.08 63.08 0.0K
14:42 63.08 63.08 63.08 63.08 0.3K
14:43 63.08 63.08 63.08 63.08 0.5K
14:44 63.08 63.08 63.08 63.08 0.0K
14:45 63.08 63.08 63.08 63.08 0.1K
14:46 63.08 63.16 63.08 63.16 0.1K
14:47 63.16 63.16 63.16 63.16 0.0K
14:48 63.16 63.16 63.16 63.16 0.0K
14:49 63.16 63.16 63.16 63.16 0.0K
14:50 63.16 63.33 63.16 63.33 0.2K
14:51 63.33 63.33 63.33 63.33 0.1K
14:52 63.33 63.33 63.33 63.33 0.0K
14:53 63.33 63.33 63.33 63.33 0.1K
14:54 63.33 63.42 63.33 63.42 1.1K
14:55 63.42 63.42 63.27 63.27 0.2K
14:56 63.27 63.27 63.27 63.27 0.0K
14:57 63.25 63.28 63.25 63.28 3.3K
14:58 63.28 63.28 63.28 63.28 0.0K
14:59 63.28 63.28 63.28 63.28 0.0K
15:00 63.28 63.28 63.28 63.28 0.1K
15:01 63.28 63.28 63.28 63.28 0.1K
15:02 63.28 63.28 63.28 63.28 0.3K
15:03 63.28 63.28 63.28 63.28 0.0K
15:04 63.28 63.28 63.28 63.28 0.1K
15:05 63.28 63.28 63.28 63.28 0.0K
15:06 63.28 63.28 63.16 63.16 0.6K
15:07 63.16 63.16 63.16 63.16 0.0K
15:08 63.16 63.16 63.16 63.16 0.1K
15:09 63.16 63.16 63.16 63.16 0.1K
15:10 63.16 63.16 63.16 63.16 0.1K
15:11 63.16 63.16 63.16 63.16 0.0K
15:12 63.16 63.16 63.16 63.16 0.0K
15:13 63.16 63.16 63.11 63.11 0.1K
15:14 63.11 63.11 63.11 63.11 0.4K
15:15 63.11 63.11 63.11 63.11 0.0K
15:16 63.11 63.11 63.11 63.11 0.0K
15:17 63.11 63.11 63.11 63.11 0.2K
15:18 63.11 63.11 63.11 63.11 0.0K
15:19 63.11 63.11 63.11 63.11 0.1K
15:20 63.11 63.11 63.11 63.11 0.2K
15:21 63.11 63.11 63.11 63.11 0.0K
15:22 63.11 63.11 63.11 63.11 0.0K
15:23 63.11 63.11 63.11 63.11 0.0K
15:24 63.11 63.11 63.11 63.11 0.1K
15:25 63.11 63.11 63.11 63.11 0.0K
15:26 63.11 63.11 63.11 63.11 0.0K
15:27 63.11 63.11 63.11 63.11 0.1K
15:28 63.11 63.11 63.11 63.11 0.1K
15:29 62.87 62.87 62.87 62.87 0.6K
15:30 62.87 62.87 62.87 62.87 0.0K
15:31 62.87 62.87 62.87 62.87 0.0K
15:32 62.87 62.87 62.87 62.87 0.1K
15:33 62.87 62.87 62.87 62.87 0.0K
15:34 62.87 62.87 62.87 62.87 0.0K
15:35 62.87 62.87 62.87 62.87 0.1K
15:36 62.87 62.87 62.87 62.87 0.1K
15:37 62.87 62.87 62.87 62.87 0.0K
15:38 62.87 62.87 62.87 62.87 0.1K
15:39 62.87 62.99 62.87 62.97 0.6K
15:40 62.97 62.97 62.91 62.91 0.2K
15:41 62.91 62.91 62.91 62.91 0.0K
15:42 62.91 62.91 62.91 62.91 0.1K
15:43 62.91 62.91 62.91 62.91 0.0K
15:44 62.91 62.91 62.91 62.91 0.2K
15:45 62.91 62.96 62.91 62.96 0.9K
15:46 62.96 62.99 62.96 62.99 1.0K
15:47 62.99 62.99 62.99 62.99 0.0K
15:48 62.99 62.99 62.99 62.99 0.1K
15:49 62.99 63.03 62.99 63.03 0.3K
15:50 63.03 63.03 62.97 62.97 0.3K
15:51 62.97 62.97 62.97 62.97 1.5K
15:52 62.97 62.97 62.97 62.97 0.1K
15:53 62.88 62.88 62.88 62.88 1.0K
15:54 62.88 62.90 62.82 62.90 1.8K
15:55 62.90 62.90 62.90 62.90 0.2K
15:56 62.90 62.90 62.90 62.90 0.0K
15:57 62.90 62.90 62.90 62.90 0.3K
15:58 62.90 62.99 62.90 62.99 0.7K
15:59 62.99 62.99 62.99 62.99 0.2K
16:00 62.99 62.99 62.89 62.89 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available