Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.84 63.99 61.84 63.99 0.9K
09:32 63.99 63.99 63.99 63.99 0.1K
09:33 63.99 63.99 63.99 63.99 0.3K
09:34 63.99 63.99 63.99 63.99 0.0K
09:35 63.99 63.99 63.99 63.99 0.0K
09:36 63.99 63.99 63.99 63.99 0.0K
09:37 63.99 63.99 62.34 62.34 0.1K
09:38 62.34 62.34 61.77 61.77 0.9K
09:39 61.77 61.77 61.77 61.77 0.0K
09:40 61.77 61.77 61.77 61.77 0.1K
09:41 61.77 61.77 61.77 61.77 0.0K
09:42 61.77 61.77 61.77 61.77 0.5K
09:43 61.77 61.77 61.77 61.77 0.0K
09:44 61.77 61.77 61.77 61.77 0.1K
09:45 61.77 61.77 61.77 61.77 0.0K
09:46 61.77 61.77 61.77 61.77 0.0K
09:47 61.77 61.77 61.77 61.77 0.0K
09:48 61.77 61.77 61.77 61.77 0.0K
09:49 61.77 61.77 61.77 61.77 0.0K
09:50 61.77 61.77 61.77 61.77 0.1K
09:51 61.77 61.77 61.77 61.77 0.0K
09:52 61.77 61.77 61.77 61.77 0.0K
09:53 61.77 61.77 61.77 61.77 0.0K
09:54 61.77 62.40 61.77 62.40 0.2K
09:55 62.40 62.40 62.40 62.40 0.0K
09:56 62.40 62.40 62.40 62.40 0.0K
09:57 62.40 62.40 62.40 62.40 0.0K
09:58 62.40 62.40 62.40 62.40 0.0K
09:59 62.40 62.40 62.40 62.40 0.2K
10:00 62.40 62.40 62.40 62.40 0.0K
10:01 62.40 62.40 62.40 62.40 0.0K
10:02 62.40 62.40 62.40 62.40 0.0K
10:03 62.40 62.40 62.40 62.40 0.0K
10:04 62.40 62.40 62.40 62.40 0.0K
10:05 62.40 62.40 62.40 62.40 0.0K
10:06 62.40 62.40 62.40 62.40 0.0K
10:07 62.40 62.40 62.40 62.40 0.0K
10:08 62.40 62.40 62.40 62.40 0.0K
10:09 62.40 62.40 62.40 62.40 0.0K
10:10 62.40 62.40 62.40 62.40 0.0K
10:11 62.40 62.40 62.40 62.40 0.0K
10:12 62.40 62.40 62.40 62.40 0.0K
10:13 62.40 62.40 62.40 62.40 0.0K
10:14 62.40 62.40 62.40 62.40 0.0K
10:15 62.40 62.40 62.40 62.40 0.0K
10:16 62.40 62.40 62.40 62.40 0.0K
10:17 62.40 62.40 62.40 62.40 0.0K
10:18 62.40 62.40 62.40 62.40 0.0K
10:19 62.40 62.40 62.40 62.40 0.0K
10:20 62.40 62.40 62.40 62.40 0.0K
10:21 62.40 62.40 62.40 62.40 0.0K
10:22 62.40 62.40 62.40 62.40 0.0K
10:23 62.40 62.40 62.40 62.40 0.0K
10:24 62.40 62.40 62.40 62.40 0.0K
10:25 62.40 62.40 62.40 62.40 0.1K
10:26 62.40 62.40 62.40 62.40 0.1K
10:27 62.40 62.40 62.40 62.40 0.0K
10:28 62.40 62.40 62.40 62.40 0.0K
10:29 62.40 62.40 62.40 62.40 0.0K
10:30 62.40 62.40 62.40 62.40 0.0K
10:31 62.40 62.40 62.40 62.40 0.0K
10:32 62.38 62.38 62.38 62.38 0.3K
10:33 62.80 62.80 62.80 62.80 0.2K
10:34 62.80 62.80 62.80 62.80 0.0K
10:35 62.80 62.80 62.80 62.80 0.0K
10:36 62.80 62.80 62.80 62.80 0.0K
10:37 62.80 62.80 62.80 62.80 0.0K
10:38 62.80 62.80 62.80 62.80 0.0K
10:39 62.80 62.80 62.80 62.80 0.1K
10:40 62.80 62.80 62.80 62.80 0.0K
10:41 62.80 62.80 62.80 62.80 0.1K
10:42 62.80 62.80 62.80 62.80 0.1K
10:43 62.80 62.80 62.80 62.80 0.0K
10:44 62.80 62.80 62.80 62.80 0.0K
10:45 62.80 62.80 62.80 62.80 0.1K
10:46 62.80 62.80 62.00 62.00 0.2K
10:47 62.00 62.00 62.00 62.00 0.0K
10:48 62.00 62.00 62.00 62.00 0.0K
10:49 62.00 62.00 62.00 62.00 0.0K
10:50 62.00 62.00 62.00 62.00 0.0K
10:51 62.00 62.00 62.00 62.00 0.2K
10:52 62.00 62.00 62.00 62.00 0.3K
10:53 62.68 62.68 62.68 62.68 0.1K
10:54 62.68 62.68 62.68 62.68 0.0K
10:55 62.68 62.68 62.68 62.68 0.0K
10:56 62.68 62.68 62.68 62.68 0.0K
10:57 62.68 62.68 62.68 62.68 0.0K
10:58 62.68 62.68 62.68 62.68 0.0K
10:59 62.68 62.68 62.68 62.68 0.0K
11:00 62.68 62.68 62.68 62.68 0.0K
11:01 62.68 62.68 62.68 62.68 0.0K
11:02 62.68 62.68 62.68 62.68 0.0K
11:03 62.68 62.68 62.68 62.68 0.0K
11:04 62.68 62.68 62.68 62.68 0.0K
11:05 62.68 62.68 62.68 62.68 0.0K
11:06 62.68 62.68 62.68 62.68 0.0K
11:07 62.68 62.68 62.68 62.68 0.0K
11:08 62.68 62.68 62.68 62.68 0.2K
11:09 62.68 62.68 62.68 62.68 0.0K
11:10 62.68 62.68 62.68 62.68 0.0K
11:11 62.68 62.85 62.50 62.85 0.8K
11:12 62.85 62.85 62.85 62.85 0.2K
11:13 62.85 63.04 62.85 63.04 0.4K
11:14 63.04 63.04 63.04 63.04 0.0K
11:15 63.04 63.04 63.04 63.04 0.0K
11:16 63.04 63.04 63.04 63.04 0.0K
11:17 63.04 63.04 63.04 63.04 0.0K
11:18 63.04 63.04 63.04 63.04 0.0K
11:19 63.04 63.04 63.04 63.04 0.0K
11:20 63.04 63.04 63.04 63.04 0.0K
11:21 63.04 63.04 63.04 63.04 0.0K
11:22 63.04 63.04 63.04 63.04 0.0K
11:23 63.04 63.04 63.04 63.04 0.0K
11:24 63.04 63.04 63.04 63.04 0.0K
11:25 63.04 63.04 63.04 63.04 0.1K
11:26 63.04 63.04 63.04 63.04 0.0K
11:27 63.04 63.04 63.04 63.04 0.0K
11:28 63.04 63.04 63.04 63.04 0.1K
11:29 63.04 63.04 63.04 63.04 0.0K
11:30 63.04 63.04 63.04 63.04 0.0K
11:31 63.04 63.04 63.04 63.04 0.0K
11:32 63.04 63.04 63.04 63.04 0.0K
11:33 63.04 63.04 63.04 63.04 0.0K
11:34 63.04 63.04 63.04 63.04 0.0K
11:35 63.04 63.04 63.04 63.04 0.0K
11:36 63.04 63.04 63.04 63.04 0.0K
11:37 62.89 62.89 62.89 62.89 0.7K
11:38 62.89 62.89 62.89 62.89 0.2K
11:39 63.17 63.17 63.17 63.17 0.5K
11:40 63.17 63.17 63.17 63.17 0.0K
11:41 63.17 63.17 63.17 63.17 0.0K
11:42 63.17 63.17 63.17 63.17 0.0K
11:43 63.17 63.17 63.17 63.17 0.0K
11:44 63.17 63.17 63.17 63.17 0.0K
11:45 63.17 63.17 63.17 63.17 0.3K
11:46 63.17 63.17 63.17 63.17 0.0K
11:47 63.17 63.17 63.17 63.17 0.0K
11:48 63.17 63.17 63.17 63.17 0.0K
11:49 63.17 63.17 63.17 63.17 0.0K
11:50 63.17 63.17 63.17 63.17 0.0K
11:51 63.17 63.17 63.17 63.17 0.0K
11:52 63.23 63.23 63.23 63.23 0.1K
11:53 63.23 63.23 63.23 63.23 0.0K
11:54 63.23 63.23 63.23 63.23 0.1K
11:55 63.23 63.23 63.23 63.23 0.0K
11:56 63.23 63.23 63.23 63.23 0.0K
11:57 63.23 63.23 63.23 63.23 0.0K
11:58 63.23 63.23 63.23 63.23 0.0K
11:59 63.23 63.23 63.20 63.20 0.1K
12:00 63.20 63.20 63.20 63.20 0.0K
12:01 63.20 63.20 63.20 63.20 0.0K
12:02 63.20 63.20 63.20 63.20 0.0K
12:03 63.20 63.20 63.20 63.20 0.0K
12:04 63.20 63.20 63.20 63.20 0.0K
12:05 63.20 63.20 63.20 63.20 0.1K
12:06 63.20 63.20 63.20 63.20 0.3K
12:07 63.20 63.20 63.20 63.20 0.2K
12:08 63.20 63.20 63.20 63.20 0.2K
12:09 63.20 63.20 63.20 63.20 0.0K
12:10 63.20 63.20 63.20 63.20 0.0K
12:11 63.20 63.20 63.20 63.20 0.0K
12:12 63.20 63.20 63.20 63.20 0.0K
12:13 63.20 63.20 63.20 63.20 0.0K
12:14 63.20 63.20 63.20 63.20 0.0K
12:15 63.20 63.20 63.20 63.20 0.0K
12:16 63.20 63.20 63.20 63.20 0.0K
12:17 63.20 63.20 63.14 63.14 0.2K
12:18 63.14 63.14 63.14 63.14 0.0K
12:19 63.14 63.14 63.14 63.14 0.0K
12:20 63.14 63.14 63.14 63.14 0.0K
12:21 62.94 62.94 62.94 62.94 0.8K
12:22 62.94 62.94 62.94 62.94 0.0K
12:23 62.94 62.94 62.94 62.94 0.0K
12:24 62.94 62.94 62.94 62.94 0.0K
12:25 62.94 62.94 62.94 62.94 0.0K
12:26 62.94 62.94 62.94 62.94 0.2K
12:27 62.94 62.94 62.94 62.94 0.0K
12:28 62.94 62.94 62.94 62.94 0.1K
12:29 62.94 62.94 62.94 62.94 0.5K
12:30 62.94 62.94 62.94 62.94 0.0K
12:31 62.94 62.94 62.94 62.94 0.0K
12:32 62.94 62.94 62.94 62.94 0.1K
12:33 63.01 63.01 63.01 63.01 1.1K
12:34 63.01 63.01 63.01 63.01 0.0K
12:35 63.01 63.01 63.01 63.01 0.0K
12:36 63.01 63.01 63.01 63.01 0.0K
12:37 63.01 63.01 63.01 63.01 0.0K
12:38 63.01 63.01 63.01 63.01 0.0K
12:39 63.01 63.01 63.01 63.01 0.2K
12:40 63.01 63.01 63.01 63.01 0.0K
12:41 63.01 63.01 63.01 63.01 0.1K
12:42 63.01 63.01 63.01 63.01 0.0K
12:43 63.01 63.01 63.00 63.00 0.4K
12:44 63.00 63.00 63.00 63.00 0.3K
12:45 63.00 63.00 63.00 63.00 0.0K
12:46 63.00 63.00 63.00 63.00 0.0K
12:47 63.00 63.00 63.00 63.00 0.0K
12:48 63.00 63.00 63.00 63.00 0.0K
12:49 63.00 63.00 63.00 63.00 0.0K
12:50 63.00 63.00 62.89 62.89 0.3K
12:51 62.89 62.89 62.89 62.89 0.1K
12:52 62.89 62.89 62.89 62.89 0.0K
12:53 62.89 62.89 62.89 62.89 0.0K
12:54 62.89 62.89 62.89 62.89 0.0K
12:55 62.89 62.89 62.89 62.89 0.0K
12:56 62.89 62.89 62.89 62.89 0.1K
12:57 62.89 62.89 62.89 62.89 0.0K
12:58 62.89 62.89 62.89 62.89 0.0K
12:59 62.72 62.80 62.72 62.80 1.1K
13:00 62.80 62.80 62.80 62.80 0.0K
13:01 62.80 62.80 62.80 62.80 0.1K
13:02 62.80 62.80 62.80 62.80 0.0K
13:03 62.80 62.80 62.80 62.80 0.0K
13:04 62.80 62.80 62.77 62.77 0.5K
13:05 62.77 62.77 62.77 62.77 0.0K
13:06 62.77 62.77 62.58 62.63 1.0K
13:07 62.63 62.71 62.63 62.71 0.5K
13:08 62.71 62.71 62.71 62.71 0.0K
13:09 62.71 62.79 62.71 62.79 0.2K
13:10 62.80 62.80 62.80 62.80 0.3K
13:11 62.80 62.80 62.80 62.80 0.0K
13:12 62.80 62.80 62.80 62.80 0.0K
13:13 62.80 62.80 62.80 62.80 0.0K
13:14 62.80 62.80 62.80 62.80 0.1K
13:15 62.80 62.80 62.80 62.80 0.0K
13:16 62.80 62.80 62.80 62.80 0.0K
13:17 62.80 62.94 62.80 62.94 0.1K
13:18 62.94 62.94 62.94 62.94 0.0K
13:19 62.94 62.94 62.94 62.94 0.0K
13:20 62.94 62.94 62.94 62.94 0.0K
13:21 62.94 62.94 62.94 62.94 0.0K
13:22 62.94 62.94 62.94 62.94 0.0K
13:23 62.94 62.94 62.94 62.94 0.0K
13:24 62.94 62.94 62.94 62.94 0.1K
13:25 62.94 62.94 62.94 62.94 0.0K
13:26 62.94 62.94 62.94 62.94 0.1K
13:27 62.94 62.94 62.94 62.94 0.0K
13:28 62.94 62.94 62.94 62.94 0.0K
13:29 62.94 62.94 62.94 62.94 0.0K
13:30 62.94 62.94 62.94 62.94 0.1K
13:31 62.94 62.94 62.94 62.94 0.2K
13:32 62.94 62.94 62.94 62.94 0.6K
13:33 62.94 62.94 62.94 62.94 0.0K
13:34 62.94 62.94 62.94 62.94 0.0K
13:35 62.94 62.94 62.94 62.94 0.0K
13:36 62.94 62.94 62.94 62.94 0.0K
13:37 62.94 62.94 62.94 62.94 0.0K
13:38 62.94 62.94 62.94 62.94 0.0K
13:39 62.94 62.94 62.94 62.94 0.0K
13:40 62.94 62.94 62.94 62.94 0.4K
13:41 62.94 62.94 62.94 62.94 0.1K
13:42 62.94 62.94 62.94 62.94 0.0K
13:43 62.94 62.94 62.94 62.94 0.0K
13:44 62.94 62.94 62.94 62.94 0.0K
13:45 62.94 62.94 62.94 62.94 0.0K
13:46 62.94 62.94 62.94 62.94 0.0K
13:47 62.94 62.94 62.94 62.94 0.0K
13:48 62.94 62.94 62.94 62.94 0.0K
13:49 62.94 62.94 62.94 62.94 0.0K
13:50 62.94 62.94 62.94 62.94 0.0K
13:51 62.94 62.94 62.94 62.94 0.2K
13:52 62.94 62.94 62.94 62.94 0.2K
13:53 62.94 62.94 62.94 62.94 0.0K
13:54 62.94 62.94 62.94 62.94 0.0K
13:55 62.94 62.94 62.94 62.94 0.2K
13:56 62.94 62.94 62.94 62.94 0.0K
13:57 62.94 62.94 62.94 62.94 0.0K
13:58 62.94 62.94 62.94 62.94 0.0K
13:59 62.94 62.94 62.94 62.94 0.0K
14:00 62.94 62.94 62.94 62.94 0.0K
14:01 62.94 62.94 62.94 62.94 0.0K
14:02 62.94 62.94 62.94 62.94 0.0K
14:03 62.94 62.94 62.94 62.94 0.7K
14:04 62.94 62.94 62.94 62.94 0.1K
14:05 62.67 62.67 62.67 62.67 0.1K
14:06 62.67 62.67 62.67 62.67 0.1K
14:07 62.67 62.67 62.67 62.67 0.2K
14:08 62.67 62.67 62.67 62.67 0.0K
14:09 62.92 62.92 62.92 62.92 0.3K
14:10 62.92 62.92 62.92 62.92 0.0K
14:11 62.92 62.92 62.92 62.92 0.0K
14:12 62.92 62.92 62.92 62.92 0.0K
14:13 62.92 62.92 62.92 62.92 0.0K
14:14 62.92 62.92 62.92 62.92 0.0K
14:15 63.15 63.15 63.15 63.15 0.6K
14:16 63.15 63.15 63.15 63.15 0.0K
14:17 63.15 63.15 63.15 63.15 0.0K
14:18 63.15 63.15 63.15 63.15 0.0K
14:19 63.15 63.15 63.15 63.15 0.0K
14:20 63.15 63.15 62.83 62.83 0.8K
14:21 62.83 62.83 62.83 62.83 0.0K
14:22 62.83 63.01 62.83 63.01 0.4K
14:23 63.01 63.01 63.01 63.01 0.0K
14:24 63.01 63.01 63.01 63.01 0.6K
14:25 63.01 63.01 63.01 63.01 0.0K
14:26 63.01 63.01 63.01 63.01 0.0K
14:27 63.01 63.01 63.01 63.01 0.1K
14:28 63.01 63.01 63.01 63.01 0.0K
14:29 63.01 63.01 63.01 63.01 0.1K
14:30 63.01 63.01 63.01 63.01 0.0K
14:31 63.01 63.01 63.01 63.01 0.0K
14:32 63.01 63.01 63.01 63.01 0.0K
14:33 63.01 63.01 63.01 63.01 0.0K
14:34 63.01 63.01 63.01 63.01 0.1K
14:35 63.01 63.01 63.01 63.01 0.1K
14:36 63.01 63.01 63.01 63.01 0.0K
14:37 63.01 63.01 63.01 63.01 0.0K
14:38 63.01 63.01 63.01 63.01 0.0K
14:39 63.01 63.01 63.01 63.01 0.0K
14:40 63.01 63.01 63.01 63.01 0.0K
14:41 63.01 63.01 63.01 63.01 0.0K
14:42 63.01 63.01 63.01 63.01 0.0K
14:43 63.01 63.01 63.01 63.01 0.0K
14:44 63.07 63.07 63.07 63.07 0.6K
14:45 63.07 63.11 63.07 63.11 0.2K
14:46 63.11 63.11 63.11 63.11 0.0K
14:47 63.11 63.11 63.11 63.11 0.0K
14:48 63.11 63.11 63.11 63.11 0.0K
14:49 63.11 63.11 63.11 63.11 0.1K
14:50 63.11 63.11 63.11 63.11 0.3K
14:51 63.11 63.11 63.11 63.11 0.1K
14:52 63.11 63.11 63.11 63.11 0.0K
14:53 63.11 63.11 63.11 63.11 0.0K
14:54 63.11 63.11 63.11 63.11 0.0K
14:55 63.11 63.11 63.11 63.11 0.0K
14:56 63.11 63.11 63.11 63.11 0.0K
14:57 63.11 63.11 63.11 63.11 0.0K
14:58 63.11 63.11 63.11 63.11 0.1K
14:59 63.11 63.11 63.11 63.11 0.0K
15:00 63.11 63.11 63.11 63.11 0.0K
15:01 63.11 63.11 63.11 63.11 0.0K
15:02 63.11 63.11 63.11 63.11 0.0K
15:03 63.11 63.11 63.11 63.11 0.0K
15:04 63.11 63.11 63.11 63.11 0.0K
15:05 63.11 63.11 63.11 63.11 0.0K
15:06 63.11 63.11 63.11 63.11 0.0K
15:07 63.11 63.11 63.11 63.11 0.0K
15:08 63.11 63.18 63.11 63.18 0.2K
15:09 63.18 63.18 63.18 63.18 0.1K
15:10 63.18 63.18 63.18 63.18 0.0K
15:11 63.18 63.18 63.18 63.18 0.0K
15:12 63.18 63.18 63.18 63.18 0.0K
15:13 63.18 63.18 63.18 63.18 0.0K
15:14 63.18 63.18 63.18 63.18 0.1K
15:15 63.18 63.18 63.18 63.18 0.0K
15:16 63.18 63.18 63.18 63.18 0.0K
15:17 63.18 63.18 63.05 63.05 0.2K
15:18 63.05 63.05 63.05 63.05 0.2K
15:19 63.05 63.05 62.95 62.95 0.1K
15:20 62.95 62.95 62.95 62.95 0.0K
15:21 62.95 63.21 62.95 63.21 0.2K
15:22 63.21 63.21 63.21 63.21 0.1K
15:23 63.21 63.21 63.09 63.09 0.1K
15:24 63.09 63.09 63.09 63.09 0.0K
15:25 63.09 63.09 63.09 63.09 0.0K
15:26 63.09 63.09 63.09 63.09 0.1K
15:27 63.07 63.07 63.07 63.07 0.6K
15:28 63.07 63.08 63.07 63.08 0.3K
15:29 63.08 63.15 63.08 63.15 0.2K
15:30 63.15 63.15 63.15 63.15 0.0K
15:31 63.15 63.15 63.15 63.15 0.1K
15:32 63.15 63.22 63.15 63.22 1.0K
15:33 63.22 63.22 63.22 63.22 0.5K
15:34 63.22 63.22 63.22 63.22 0.1K
15:35 63.22 63.22 63.22 63.22 0.1K
15:36 63.22 63.22 63.22 63.22 0.1K
15:37 63.22 63.22 63.22 63.22 0.0K
15:38 63.22 63.22 63.22 63.22 0.1K
15:39 63.22 63.22 63.22 63.22 0.1K
15:40 63.22 63.22 63.22 63.22 0.3K
15:41 63.22 63.22 63.22 63.22 0.1K
15:42 63.22 63.22 63.22 63.22 0.0K
15:43 63.22 63.22 63.21 63.21 0.5K
15:44 63.21 63.21 63.21 63.21 0.1K
15:45 63.21 63.21 63.21 63.21 0.0K
15:46 63.21 63.21 63.21 63.21 0.1K
15:47 63.21 63.21 63.21 63.21 0.0K
15:48 63.21 63.21 63.21 63.21 0.1K
15:49 63.21 63.21 63.21 63.21 0.3K
15:50 63.21 63.21 63.21 63.21 0.4K
15:51 63.01 63.07 63.01 63.07 5.1K
15:52 63.07 63.07 63.07 63.07 0.3K
15:53 63.07 63.07 63.04 63.04 0.3K
15:54 63.04 63.11 63.01 63.07 1.1K
15:55 63.04 63.23 63.04 63.23 1.8K
15:56 63.23 63.23 63.07 63.07 1.9K
15:57 63.07 63.07 63.07 63.07 0.8K
15:58 63.07 63.07 62.94 62.94 1.8K
15:59 62.94 62.94 62.94 62.94 1.6K
16:00 63.02 63.02 62.94 63.01 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available