Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.13 61.65 61.13 61.13 0.4K
09:32 60.64 60.64 60.64 60.64 0.2K
09:33 60.70 60.70 60.70 60.70 0.1K
09:34 60.66 60.66 60.66 60.66 0.1K
09:35 60.95 60.95 60.75 60.75 0.8K
09:36 60.74 61.32 60.74 61.32 0.4K
09:37 61.32 61.32 61.10 61.10 0.3K
09:38 61.10 61.10 60.88 60.90 0.4K
09:39 60.90 60.90 60.81 60.81 0.5K
09:40 60.81 60.81 60.81 60.81 0.0K
09:41 60.81 61.16 60.81 61.16 0.2K
09:42 61.16 61.16 61.16 61.16 0.1K
09:43 61.16 61.16 61.16 61.16 0.1K
09:44 61.16 61.29 61.16 61.29 0.6K
09:45 61.29 61.29 61.29 61.29 0.1K
09:46 61.29 61.46 61.11 61.11 0.5K
09:47 61.11 61.11 61.11 61.11 0.6K
09:48 61.11 61.19 61.11 61.19 0.4K
09:49 61.19 61.19 61.19 61.19 0.0K
09:50 61.19 61.38 61.19 61.23 0.3K
09:51 61.23 61.50 61.23 61.50 0.5K
09:52 61.50 61.50 61.50 61.50 0.4K
09:53 61.50 61.50 61.31 61.31 0.3K
09:54 61.31 61.31 61.31 61.31 0.0K
09:55 61.31 61.31 61.31 61.31 0.0K
09:56 61.31 61.31 61.31 61.31 0.0K
09:57 61.31 61.31 61.31 61.31 0.0K
09:58 61.31 61.31 61.31 61.31 0.0K
09:59 61.31 61.31 61.31 61.31 0.0K
10:00 61.31 61.35 61.31 61.35 0.2K
10:01 61.35 61.35 61.35 61.35 0.0K
10:02 61.31 61.31 61.31 61.31 0.5K
10:03 61.31 61.31 61.31 61.31 0.1K
10:04 61.31 61.31 61.31 61.31 0.0K
10:05 61.31 61.31 61.31 61.31 0.2K
10:06 61.31 61.31 61.31 61.31 0.0K
10:07 61.31 61.31 61.31 61.31 0.1K
10:08 61.31 61.31 61.31 61.31 0.0K
10:09 61.31 61.31 61.31 61.31 0.2K
10:10 61.31 61.31 61.31 61.31 0.4K
10:11 61.31 61.31 61.31 61.31 0.1K
10:12 61.31 61.31 61.31 61.31 0.2K
10:13 61.31 61.31 60.81 60.81 0.6K
10:14 60.81 61.27 60.81 61.27 0.5K
10:15 61.27 61.27 61.27 61.27 0.0K
10:16 61.27 61.27 61.27 61.27 0.0K
10:17 61.27 61.27 61.27 61.27 0.0K
10:18 61.27 61.27 61.27 61.27 0.0K
10:19 61.27 61.27 61.27 61.27 0.0K
10:20 61.27 61.42 61.27 61.42 0.5K
10:21 61.42 61.42 61.42 61.42 0.0K
10:22 61.42 61.42 61.42 61.42 0.1K
10:23 61.42 61.42 61.42 61.42 0.0K
10:24 61.42 61.42 61.42 61.42 0.0K
10:25 61.42 61.42 61.42 61.42 0.0K
10:26 61.42 61.42 61.42 61.42 0.0K
10:27 61.42 61.42 61.42 61.42 0.2K
10:28 61.42 61.42 61.42 61.42 0.0K
10:29 61.42 61.42 61.42 61.42 0.0K
10:30 61.42 61.42 61.42 61.42 0.0K
10:31 61.42 61.42 61.42 61.42 0.0K
10:32 61.42 61.42 61.42 61.42 0.0K
10:33 61.42 61.42 61.42 61.42 0.0K
10:34 61.42 61.42 61.42 61.42 0.1K
10:35 61.42 61.42 61.42 61.42 0.0K
10:36 61.42 61.42 61.42 61.42 0.0K
10:37 61.42 61.42 61.42 61.42 0.1K
10:38 61.42 61.42 61.42 61.42 0.0K
10:39 61.42 61.43 61.25 61.43 0.5K
10:40 61.43 61.43 61.43 61.43 0.0K
10:41 61.43 61.43 61.43 61.43 0.5K
10:42 61.43 61.43 61.43 61.43 0.3K
10:43 61.43 61.43 61.43 61.43 0.0K
10:44 61.43 61.43 61.43 61.43 0.1K
10:45 61.43 61.43 61.43 61.43 0.0K
10:46 61.43 61.43 61.43 61.43 0.2K
10:47 61.43 61.43 61.43 61.43 0.0K
10:48 60.83 61.06 60.83 61.06 1.0K
10:49 61.06 61.06 61.06 61.06 0.0K
10:50 61.06 61.06 61.06 61.06 0.0K
10:51 61.06 61.06 61.06 61.06 0.0K
10:52 61.06 61.06 61.06 61.06 0.0K
10:53 61.06 61.06 61.06 61.06 0.0K
10:54 61.06 61.06 61.06 61.06 0.0K
10:55 61.06 61.06 61.06 61.06 0.0K
10:56 61.06 61.06 61.06 61.06 0.0K
10:57 61.06 61.15 60.94 61.15 0.9K
10:58 61.15 61.15 61.15 61.15 0.0K
10:59 61.15 61.15 61.15 61.15 0.1K
11:00 61.15 61.15 61.15 61.15 0.0K
11:01 61.15 61.15 61.15 61.15 0.2K
11:02 61.15 61.15 61.15 61.15 0.0K
11:03 61.15 61.15 61.15 61.15 0.1K
11:04 61.15 61.15 61.08 61.08 0.1K
11:05 61.08 61.08 61.08 61.08 0.1K
11:06 61.08 61.08 61.08 61.08 0.0K
11:07 61.08 61.08 61.08 61.08 0.0K
11:08 61.08 61.08 61.08 61.08 0.1K
11:09 61.29 61.29 61.29 61.29 0.5K
11:10 61.29 61.29 61.29 61.29 0.0K
11:11 61.29 61.29 61.29 61.29 0.0K
11:12 61.29 61.29 61.29 61.29 0.0K
11:13 61.29 61.29 61.29 61.29 0.0K
11:14 61.29 61.37 61.29 61.37 0.3K
11:15 61.37 61.37 61.37 61.37 0.0K
11:16 61.37 61.37 61.37 61.37 0.0K
11:17 61.37 61.37 61.37 61.37 0.0K
11:18 61.37 61.37 61.37 61.37 0.0K
11:19 61.37 61.37 61.37 61.37 0.1K
11:20 61.37 61.37 61.37 61.37 0.0K
11:21 61.37 61.37 61.37 61.37 0.1K
11:22 61.37 61.37 61.37 61.37 0.0K
11:23 61.37 61.37 61.37 61.37 0.1K
11:24 61.37 61.37 61.37 61.37 0.1K
11:25 61.37 61.37 61.37 61.37 0.2K
11:26 61.37 61.37 61.37 61.37 0.1K
11:27 61.37 61.37 61.37 61.37 0.0K
11:28 61.37 61.37 61.37 61.37 0.0K
11:29 61.37 61.37 61.37 61.37 0.2K
11:30 61.37 61.37 61.37 61.37 0.1K
11:31 61.37 61.37 61.37 61.37 0.0K
11:32 61.37 61.37 61.37 61.37 0.0K
11:33 61.37 61.37 61.37 61.37 0.0K
11:34 61.51 61.51 61.51 61.51 0.8K
11:35 61.51 61.51 61.51 61.51 0.0K
11:36 61.51 61.51 61.51 61.51 0.2K
11:37 61.51 61.51 61.51 61.51 0.0K
11:38 61.51 61.51 61.51 61.51 0.0K
11:39 61.51 61.51 61.51 61.51 0.0K
11:40 61.51 61.51 61.51 61.51 0.0K
11:41 61.51 61.51 61.51 61.51 0.0K
11:42 61.72 61.72 61.72 61.72 2.3K
11:43 61.72 61.72 61.72 61.72 0.0K
11:44 61.72 61.72 61.72 61.72 0.0K
11:45 61.72 61.77 61.72 61.77 0.2K
11:46 61.77 61.77 61.77 61.77 0.1K
11:47 61.77 61.77 61.77 61.77 0.0K
11:48 61.77 61.83 61.77 61.83 0.2K
11:49 61.83 61.83 61.83 61.83 0.0K
11:50 61.83 61.83 61.83 61.83 0.0K
11:51 61.83 61.83 61.83 61.83 0.1K
11:52 62.10 62.10 62.10 62.10 1.0K
11:53 62.10 62.10 62.10 62.10 0.0K
11:54 62.10 62.10 62.10 62.10 0.0K
11:55 62.10 62.10 62.10 62.10 0.0K
11:56 62.10 62.10 62.10 62.10 0.0K
11:57 62.10 62.10 62.10 62.10 0.5K
11:58 62.10 62.10 62.10 62.10 0.0K
11:59 62.10 62.10 62.10 62.10 0.0K
12:00 62.10 62.10 61.95 61.99 1.3K
12:01 61.99 61.99 61.99 61.99 0.0K
12:02 61.99 61.99 61.99 61.99 0.0K
12:03 61.99 61.99 61.99 61.99 0.0K
12:04 61.99 61.99 61.99 61.99 0.1K
12:05 61.99 61.99 61.99 61.99 0.0K
12:06 62.08 62.08 62.08 62.08 0.3K
12:07 62.17 62.17 62.17 62.17 0.2K
12:08 62.17 62.17 62.17 62.17 0.0K
12:09 62.17 62.17 62.17 62.17 0.0K
12:10 62.17 62.21 62.17 62.21 0.6K
12:11 62.21 62.21 62.21 62.21 0.1K
12:12 62.21 62.21 62.21 62.21 0.0K
12:13 62.21 62.21 62.21 62.21 0.0K
12:14 62.21 62.21 62.21 62.21 0.0K
12:15 62.31 62.31 62.31 62.31 0.1K
12:16 62.15 62.15 62.15 62.15 0.1K
12:17 62.11 62.11 62.11 62.11 0.5K
12:18 62.11 62.11 62.11 62.11 0.0K
12:19 62.11 62.11 62.11 62.11 0.0K
12:20 62.11 62.11 62.11 62.11 0.0K
12:21 62.11 62.11 62.11 62.11 0.0K
12:22 62.11 62.11 62.11 62.11 0.0K
12:23 62.11 62.11 62.11 62.11 0.0K
12:24 62.11 62.11 62.11 62.11 0.0K
12:25 62.11 62.11 62.11 62.11 0.2K
12:26 62.11 62.11 62.11 62.11 0.0K
12:27 62.11 62.11 62.11 62.11 0.0K
12:28 62.11 62.11 62.11 62.11 0.0K
12:29 62.11 62.11 62.11 62.11 0.0K
12:30 62.11 62.11 62.11 62.11 0.0K
12:31 62.11 62.11 62.11 62.11 0.0K
12:32 62.11 62.31 62.11 62.31 1.4K
12:33 62.31 62.31 62.31 62.31 0.0K
12:34 62.31 62.31 62.31 62.31 0.0K
12:35 62.30 62.30 62.30 62.30 0.4K
12:36 62.30 62.30 62.30 62.30 0.0K
12:37 62.30 62.30 62.30 62.30 0.0K
12:38 62.02 62.02 62.02 62.02 0.3K
12:39 62.02 62.02 62.02 62.02 0.0K
12:40 62.02 62.02 62.02 62.02 0.0K
12:41 62.02 62.17 62.02 62.17 0.2K
12:42 62.17 62.17 62.17 62.17 0.0K
12:43 62.17 62.49 62.17 62.49 0.4K
12:44 62.49 62.49 62.49 62.49 0.2K
12:45 62.49 62.49 62.49 62.49 0.0K
12:46 62.49 62.49 62.49 62.49 0.0K
12:47 62.49 62.49 62.49 62.49 0.1K
12:48 62.49 62.49 62.34 62.34 0.4K
12:49 62.34 62.34 62.34 62.34 0.0K
12:50 62.34 62.34 62.34 62.34 0.1K
12:51 62.34 62.34 62.34 62.34 0.0K
12:52 62.34 62.34 62.34 62.34 0.0K
12:53 62.34 62.34 62.34 62.34 0.5K
12:54 62.34 62.34 62.34 62.34 0.0K
12:55 62.34 62.34 62.34 62.34 0.0K
12:56 62.34 62.34 62.34 62.34 0.2K
12:57 62.34 62.34 62.34 62.34 0.0K
12:58 62.34 62.34 62.34 62.34 0.1K
12:59 62.34 62.34 62.34 62.34 0.2K
13:00 62.34 62.34 62.34 62.34 0.0K
13:01 62.34 62.44 62.34 62.44 2.0K
13:02 62.44 62.44 62.44 62.44 0.0K
13:03 62.44 62.44 62.44 62.44 0.0K
13:04 62.44 62.44 62.44 62.44 0.0K
13:05 62.44 62.44 62.44 62.44 0.0K
13:06 62.44 62.44 62.44 62.44 0.0K
13:07 62.44 62.44 62.44 62.44 0.0K
13:08 62.44 62.44 62.44 62.44 0.0K
13:09 62.44 62.44 62.44 62.44 0.0K
13:10 62.44 62.44 62.44 62.44 0.0K
13:11 62.44 62.44 62.43 62.43 0.4K
13:12 62.43 62.43 62.43 62.43 0.1K
13:13 62.43 62.43 62.43 62.43 0.1K
13:14 62.43 62.43 62.43 62.43 0.1K
13:15 62.43 62.43 62.43 62.43 0.0K
13:16 62.43 62.43 62.43 62.43 0.1K
13:17 62.43 62.43 62.43 62.43 0.0K
13:18 62.43 62.43 62.43 62.43 0.0K
13:19 62.43 62.43 62.43 62.43 0.0K
13:20 62.43 62.43 62.43 62.43 0.0K
13:21 62.43 62.43 62.43 62.43 0.0K
13:22 62.43 62.43 62.43 62.43 0.0K
13:23 62.43 62.43 62.43 62.43 0.0K
13:24 62.43 62.43 62.43 62.43 0.0K
13:25 62.43 62.43 62.43 62.43 0.1K
13:26 62.43 62.43 62.43 62.43 0.0K
13:27 62.43 62.43 62.43 62.43 0.0K
13:28 62.43 62.43 62.43 62.43 0.0K
13:29 62.43 62.43 62.43 62.43 0.0K
13:30 62.43 62.43 62.43 62.43 0.1K
13:31 62.43 62.43 62.40 62.40 0.1K
13:32 62.40 62.40 62.40 62.40 0.2K
13:33 62.40 62.40 62.40 62.40 0.0K
13:34 62.40 62.40 62.40 62.40 0.0K
13:35 62.40 62.40 62.40 62.40 0.0K
13:36 62.40 62.40 62.40 62.40 0.0K
13:37 62.40 62.40 62.40 62.40 0.0K
13:38 62.40 62.40 62.37 62.37 0.1K
13:39 62.37 62.37 62.37 62.37 0.0K
13:40 62.37 62.37 62.37 62.37 0.0K
13:41 62.37 62.37 62.36 62.36 0.3K
13:42 62.36 62.36 62.36 62.36 0.0K
13:43 62.36 62.36 62.36 62.36 0.0K
13:44 62.36 62.36 62.36 62.36 0.0K
13:45 62.36 62.36 62.36 62.36 0.0K
13:46 62.36 62.36 62.36 62.36 0.1K
13:47 62.36 62.36 62.36 62.36 0.0K
13:48 62.36 62.36 62.36 62.36 0.0K
13:49 62.36 62.36 62.34 62.34 0.1K
13:50 62.34 62.34 62.34 62.34 0.0K
13:51 62.34 62.34 62.34 62.34 0.0K
13:52 62.34 62.34 62.34 62.34 0.0K
13:53 62.34 62.34 62.34 62.34 0.0K
13:54 62.34 62.34 62.34 62.34 0.0K
13:55 62.34 62.34 62.34 62.34 0.0K
13:56 62.34 62.34 62.34 62.34 0.0K
13:57 62.34 62.34 62.34 62.34 0.0K
13:58 62.34 62.34 62.34 62.34 0.0K
13:59 62.34 62.34 62.34 62.34 0.0K
14:00 62.34 62.34 62.34 62.34 0.0K
14:01 62.34 62.34 62.34 62.34 0.0K
14:02 62.34 62.55 62.34 62.55 1.0K
14:03 62.55 62.55 62.55 62.55 0.0K
14:04 62.55 62.55 62.55 62.55 0.0K
14:05 62.54 62.59 62.54 62.59 1.6K
14:06 62.38 62.38 62.38 62.38 0.2K
14:07 62.38 62.38 62.38 62.38 0.0K
14:08 62.38 62.38 62.38 62.38 0.0K
14:09 62.38 62.38 62.38 62.38 0.0K
14:10 62.38 62.38 62.38 62.38 0.0K
14:11 62.38 62.38 62.38 62.38 0.0K
14:12 62.38 62.38 62.38 62.38 0.0K
14:13 62.38 62.38 62.38 62.38 0.0K
14:14 62.38 62.38 62.38 62.38 0.1K
14:15 62.38 62.38 62.38 62.38 0.3K
14:16 62.38 62.38 62.38 62.38 0.0K
14:17 62.38 62.38 62.38 62.38 0.0K
14:18 62.38 62.38 62.38 62.38 0.0K
14:19 62.38 62.38 62.38 62.38 0.0K
14:20 62.38 62.38 62.38 62.38 0.0K
14:21 62.38 62.38 62.38 62.38 0.0K
14:22 62.38 62.38 62.38 62.38 0.0K
14:23 62.38 62.38 62.38 62.38 0.0K
14:24 62.38 62.59 62.38 62.59 0.1K
14:25 62.59 62.59 62.59 62.59 0.0K
14:26 62.59 62.59 62.59 62.59 0.0K
14:27 62.59 62.59 62.59 62.59 0.0K
14:28 62.59 62.59 62.59 62.59 0.0K
14:29 62.59 62.59 62.59 62.59 0.0K
14:30 62.59 62.59 62.59 62.59 0.0K
14:31 62.59 62.59 62.59 62.59 0.0K
14:32 62.59 62.59 62.59 62.59 0.1K
14:33 62.59 62.59 62.59 62.59 0.1K
14:34 62.59 62.59 62.59 62.59 0.0K
14:35 62.59 62.59 62.59 62.59 0.0K
14:36 62.59 62.59 62.59 62.59 0.0K
14:37 62.59 62.59 62.59 62.59 0.0K
14:38 62.59 62.59 62.59 62.59 0.0K
14:39 62.39 62.39 62.25 62.25 2.1K
14:40 62.25 62.25 62.25 62.25 0.0K
14:41 62.25 62.25 62.25 62.25 0.0K
14:42 62.25 62.25 62.25 62.25 0.0K
14:43 62.25 62.25 62.25 62.25 0.0K
14:44 62.25 62.25 62.25 62.25 0.0K
14:45 62.25 62.25 62.25 62.25 0.0K
14:46 62.25 62.25 62.25 62.25 0.1K
14:47 62.25 62.25 62.25 62.25 0.0K
14:48 62.25 62.25 62.25 62.25 0.0K
14:49 62.25 62.25 62.25 62.25 0.0K
14:50 62.25 62.25 62.25 62.25 0.1K
14:51 62.25 62.25 62.25 62.25 0.0K
14:52 62.25 62.25 62.25 62.25 0.1K
14:53 62.25 62.49 62.25 62.49 0.2K
14:54 62.49 62.49 62.49 62.49 0.0K
14:55 62.49 62.49 62.49 62.49 0.0K
14:56 62.49 62.49 62.49 62.49 0.0K
14:57 62.49 62.49 62.49 62.49 0.0K
14:58 62.49 62.49 62.49 62.49 0.5K
14:59 62.49 62.49 62.49 62.49 0.0K
15:00 62.49 62.49 62.49 62.49 0.0K
15:01 62.49 62.49 62.49 62.49 0.0K
15:02 62.49 62.49 62.48 62.48 0.7K
15:03 62.48 62.48 62.48 62.48 0.2K
15:04 62.48 62.48 62.48 62.48 0.1K
15:05 62.48 62.48 62.48 62.48 0.1K
15:06 62.48 62.48 62.48 62.48 0.0K
15:07 62.48 62.48 62.48 62.48 0.0K
15:08 62.48 62.48 62.48 62.48 0.0K
15:09 62.48 62.48 62.48 62.48 0.0K
15:10 62.48 62.48 62.48 62.48 0.0K
15:11 62.48 62.48 62.48 62.48 0.0K
15:12 62.48 62.48 62.48 62.48 0.1K
15:13 62.48 62.48 62.48 62.48 0.1K
15:14 62.48 62.48 62.48 62.48 0.0K
15:15 62.48 62.48 62.48 62.48 0.0K
15:16 62.48 62.48 62.48 62.48 0.0K
15:17 62.48 62.48 62.48 62.48 0.2K
15:18 62.48 62.48 62.48 62.48 0.0K
15:19 62.48 62.48 62.48 62.48 0.0K
15:20 62.48 62.48 62.48 62.48 0.1K
15:21 62.48 62.48 62.48 62.48 0.0K
15:22 62.48 62.48 62.48 62.48 0.1K
15:23 62.48 62.48 62.48 62.48 0.0K
15:24 62.71 62.71 62.68 62.68 0.5K
15:25 62.70 62.85 62.70 62.85 1.0K
15:26 62.85 62.85 62.85 62.85 0.0K
15:27 62.85 62.85 62.85 62.85 0.9K
15:28 62.85 62.85 62.85 62.85 0.0K
15:29 62.85 62.85 62.85 62.85 0.0K
15:30 62.85 63.00 62.85 63.00 0.7K
15:31 63.00 63.00 63.00 63.00 0.0K
15:32 63.00 63.00 63.00 63.00 0.0K
15:33 63.00 63.00 63.00 63.00 0.0K
15:34 63.00 63.06 63.00 63.06 0.2K
15:35 63.06 63.06 63.06 63.06 0.3K
15:36 63.06 63.06 63.06 63.06 0.1K
15:37 63.06 63.06 62.92 62.92 1.1K
15:38 62.95 62.95 62.95 62.95 0.5K
15:39 62.95 62.97 62.95 62.97 0.5K
15:40 62.97 62.97 62.97 62.97 0.1K
15:41 62.97 62.97 62.97 62.97 0.0K
15:42 62.97 63.16 62.97 63.16 1.9K
15:43 63.16 63.16 63.02 63.02 2.5K
15:44 63.02 63.02 63.02 63.02 0.1K
15:45 63.02 63.02 63.02 63.02 0.1K
15:46 63.02 63.02 63.02 63.02 0.3K
15:47 63.02 63.02 62.90 62.90 1.1K
15:48 62.90 62.90 62.90 62.90 0.0K
15:49 62.90 63.01 62.90 63.01 0.3K
15:50 63.01 63.01 63.01 63.01 0.1K
15:51 63.01 63.01 63.01 63.01 0.1K
15:52 63.01 63.01 63.01 63.01 0.2K
15:53 63.01 63.01 63.01 63.01 0.0K
15:54 63.01 63.01 63.01 63.01 0.1K
15:55 63.01 63.01 63.01 63.01 0.1K
15:56 63.01 63.01 63.01 63.01 0.2K
15:57 63.00 63.00 63.00 63.00 1.0K
15:58 63.00 63.00 63.00 63.00 0.1K
15:59 63.00 63.00 62.98 62.98 0.8K
16:00 62.98 63.04 62.98 62.99 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available