Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 63.27 63.43 63.27 63.27 0.8K
09:32 63.50 63.55 63.50 63.55 0.6K
09:33 63.55 63.55 63.55 63.55 0.0K
09:34 63.17 63.17 63.17 63.17 0.2K
09:35 63.17 63.17 63.17 63.17 0.0K
09:36 63.17 63.17 63.17 63.17 0.0K
09:37 63.17 63.17 63.17 63.17 0.0K
09:38 63.17 63.17 63.17 63.17 0.0K
09:39 63.54 63.54 63.54 63.54 0.4K
09:40 63.54 63.54 63.54 63.54 0.0K
09:41 63.54 63.54 63.54 63.54 0.0K
09:42 63.54 63.54 63.54 63.54 0.0K
09:43 63.54 63.54 63.54 63.54 0.1K
09:44 63.54 63.54 63.54 63.54 0.1K
09:45 63.54 63.54 63.54 63.54 0.0K
09:46 63.54 63.54 63.54 63.54 0.0K
09:47 63.54 63.54 63.54 63.54 0.0K
09:48 63.54 63.54 63.54 63.54 0.0K
09:49 63.54 63.54 63.54 63.54 0.1K
09:50 63.54 63.54 63.54 63.54 0.0K
09:51 63.54 63.54 63.54 63.54 0.0K
09:52 63.54 63.54 63.54 63.54 0.0K
09:53 63.54 63.54 63.54 63.54 0.0K
09:54 63.54 63.54 63.54 63.54 0.0K
09:55 63.54 63.54 63.54 63.54 0.0K
09:56 63.54 63.54 63.54 63.54 0.0K
09:57 63.54 63.54 63.54 63.54 0.0K
09:58 63.54 63.54 63.54 63.54 0.0K
09:59 63.54 63.54 63.54 63.54 0.0K
10:00 63.54 63.54 63.54 63.54 0.0K
10:01 63.54 63.54 63.54 63.54 0.0K
10:02 63.54 63.54 63.54 63.54 0.0K
10:03 63.54 63.54 63.54 63.54 0.0K
10:04 63.54 63.54 63.54 63.54 0.0K
10:05 63.54 63.54 63.54 63.54 0.0K
10:06 63.95 63.95 63.95 63.95 0.4K
10:07 63.95 63.95 63.95 63.95 0.0K
10:08 63.95 63.95 63.95 63.95 0.0K
10:09 63.95 64.00 63.95 64.00 0.7K
10:10 63.69 63.69 63.69 63.69 0.5K
10:11 63.69 63.69 63.69 63.69 0.1K
10:12 63.69 63.69 63.69 63.69 0.1K
10:13 63.69 63.69 63.69 63.69 0.1K
10:14 63.69 63.69 63.69 63.69 0.0K
10:15 63.69 63.69 63.69 63.69 0.0K
10:16 63.69 64.08 63.69 64.08 0.8K
10:17 64.08 64.21 64.08 64.21 0.4K
10:18 64.21 64.21 64.13 64.13 0.6K
10:19 64.13 64.13 64.13 64.13 0.0K
10:20 64.13 64.13 64.13 64.13 0.3K
10:21 63.92 63.92 63.92 63.92 0.1K
10:22 63.92 63.92 63.92 63.92 0.0K
10:23 64.05 64.05 64.05 64.05 0.2K
10:24 64.05 64.05 64.05 64.05 0.0K
10:25 64.05 64.05 64.05 64.05 0.0K
10:26 64.05 64.05 64.05 64.05 0.0K
10:27 64.05 64.05 64.05 64.05 0.0K
10:28 64.05 64.05 64.05 64.05 0.0K
10:29 64.05 64.05 64.05 64.05 0.0K
10:30 64.05 64.05 64.05 64.05 0.0K
10:31 64.06 64.06 64.06 64.06 0.1K
10:32 64.06 64.06 64.06 64.06 0.0K
10:33 64.06 64.06 64.06 64.06 0.0K
10:34 64.06 64.06 64.06 64.06 0.0K
10:35 64.06 64.06 64.06 64.06 0.0K
10:36 64.06 64.06 64.06 64.06 0.0K
10:37 64.06 64.06 64.06 64.06 0.5K
10:38 64.06 64.06 64.06 64.06 0.0K
10:39 64.06 64.06 64.06 64.06 0.0K
10:40 64.06 64.06 64.06 64.06 0.0K
10:41 64.06 64.06 64.06 64.06 0.0K
10:42 64.06 64.06 64.06 64.06 0.1K
10:43 64.15 64.15 64.15 64.15 0.3K
10:44 64.15 64.15 64.15 64.15 0.0K
10:45 64.15 64.15 64.15 64.15 0.0K
10:46 64.15 64.15 64.15 64.15 0.0K
10:47 64.15 64.15 64.01 64.01 0.9K
10:48 64.01 64.01 64.01 64.01 0.0K
10:49 64.01 64.01 64.01 64.01 0.0K
10:50 63.94 63.94 63.94 63.94 1.7K
10:51 63.94 63.94 63.94 63.94 0.1K
10:52 63.94 63.94 63.94 63.94 0.0K
10:53 63.94 63.94 63.94 63.94 0.0K
10:54 63.94 63.94 63.94 63.94 0.0K
10:55 63.94 63.94 63.94 63.94 0.0K
10:56 63.92 63.92 63.92 63.92 0.2K
10:57 63.92 63.92 63.92 63.92 0.0K
10:58 63.92 63.92 63.92 63.92 0.1K
10:59 63.92 63.92 63.92 63.92 0.0K
11:00 63.92 63.92 63.92 63.92 0.1K
11:01 63.92 63.92 63.92 63.92 0.2K
11:02 63.92 63.92 63.92 63.92 0.0K
11:03 63.92 63.92 63.92 63.92 0.0K
11:04 63.92 63.92 63.92 63.92 0.0K
11:05 63.92 63.92 63.92 63.92 0.0K
11:06 63.92 63.92 63.92 63.92 0.0K
11:07 63.92 63.92 63.92 63.92 0.0K
11:08 63.92 63.92 63.92 63.92 0.0K
11:09 63.92 63.92 63.92 63.92 0.0K
11:10 63.92 63.92 63.92 63.92 0.0K
11:11 63.92 63.92 63.92 63.92 0.0K
11:12 63.92 63.92 63.92 63.92 0.0K
11:13 63.92 63.92 63.92 63.92 0.0K
11:14 63.92 63.92 63.92 63.92 0.0K
11:15 63.92 63.92 63.92 63.92 0.0K
11:16 63.92 63.92 63.92 63.92 0.0K
11:17 63.92 63.92 63.92 63.92 0.0K
11:18 63.92 63.92 63.92 63.92 0.0K
11:19 63.92 63.92 63.92 63.92 0.0K
11:20 63.92 63.92 63.92 63.92 0.0K
11:21 63.92 63.92 63.92 63.92 0.0K
11:22 63.92 63.92 63.92 63.92 0.0K
11:23 63.92 63.92 63.92 63.92 0.0K
11:24 63.92 63.92 63.92 63.92 0.0K
11:25 63.92 63.92 63.92 63.92 0.0K
11:26 63.92 63.92 63.92 63.92 0.0K
11:27 63.92 63.92 63.92 63.92 0.0K
11:28 63.92 63.92 63.92 63.92 0.0K
11:29 63.92 63.92 63.92 63.92 0.0K
11:30 63.92 63.92 63.92 63.92 0.0K
11:31 63.92 63.92 63.92 63.92 0.0K
11:32 63.92 63.92 63.92 63.92 0.0K
11:33 63.92 63.92 63.92 63.92 0.0K
11:34 63.92 63.92 63.92 63.92 0.0K
11:35 63.92 63.92 63.92 63.92 0.0K
11:36 63.92 63.92 63.92 63.92 0.0K
11:37 63.92 63.92 63.92 63.92 0.1K
11:38 63.92 63.92 63.92 63.92 0.0K
11:39 63.92 63.92 63.92 63.92 0.0K
11:40 63.92 63.92 63.92 63.92 0.1K
11:41 63.92 63.92 63.92 63.92 0.0K
11:42 63.92 63.92 63.92 63.92 0.1K
11:43 63.92 63.92 63.92 63.92 0.0K
11:44 63.92 63.92 63.92 63.92 0.0K
11:45 63.92 63.92 63.92 63.92 0.0K
11:46 63.92 63.92 63.92 63.92 0.0K
11:47 63.92 63.92 63.92 63.92 0.0K
11:48 63.92 63.92 63.92 63.92 0.0K
11:49 63.92 63.92 63.92 63.92 0.0K
11:50 63.92 63.92 63.92 63.92 0.0K
11:51 63.92 63.92 63.92 63.92 0.3K
11:52 63.92 63.92 63.92 63.92 0.1K
11:53 63.92 63.92 63.92 63.92 0.0K
11:54 63.92 63.92 63.92 63.92 0.0K
11:55 63.92 63.92 63.92 63.92 0.0K
11:56 63.92 63.92 63.92 63.92 0.0K
11:57 63.92 63.92 63.92 63.92 0.0K
11:58 63.92 63.92 63.92 63.92 0.0K
11:59 63.92 63.92 63.92 63.92 0.0K
12:00 63.92 63.92 63.92 63.92 0.0K
12:01 63.92 63.92 63.92 63.92 0.1K
12:02 63.92 63.92 63.92 63.92 0.0K
12:03 63.92 63.92 63.92 63.92 0.0K
12:04 63.92 64.23 63.92 64.23 0.9K
12:05 64.23 64.23 64.23 64.23 0.0K
12:06 64.23 64.29 64.23 64.29 1.0K
12:07 64.29 64.52 64.29 64.52 1.5K
12:08 64.52 64.52 64.52 64.52 0.0K
12:09 64.52 64.81 64.52 64.81 0.6K
12:10 64.81 64.81 64.81 64.81 0.0K
12:11 64.81 64.81 64.76 64.76 1.2K
12:12 64.76 64.84 64.62 64.84 1.1K
12:13 64.84 64.84 64.84 64.84 0.1K
12:14 64.84 64.84 64.84 64.84 0.0K
12:15 64.84 64.84 64.84 64.84 0.1K
12:16 64.84 64.84 64.84 64.84 0.2K
12:17 64.84 64.84 64.84 64.84 0.1K
12:18 64.84 64.84 64.84 64.84 0.1K
12:19 64.84 64.84 64.84 64.84 0.0K
12:20 64.84 64.84 64.84 64.84 0.0K
12:21 64.84 64.84 64.84 64.84 0.0K
12:22 64.84 64.84 64.84 64.84 0.0K
12:23 64.84 64.84 64.67 64.67 0.4K
12:24 64.67 64.67 64.67 64.67 0.1K
12:25 64.67 64.67 64.67 64.67 0.0K
12:26 64.67 64.67 64.67 64.67 0.0K
12:27 64.67 64.67 64.67 64.67 0.0K
12:28 64.67 64.67 64.67 64.67 0.1K
12:29 64.67 64.67 64.67 64.67 0.0K
12:30 64.67 64.67 64.67 64.67 0.0K
12:31 64.67 64.67 64.67 64.67 0.2K
12:32 64.67 64.67 64.67 64.67 0.0K
12:33 64.67 64.67 64.67 64.67 0.1K
12:34 64.67 64.67 64.67 64.67 0.0K
12:35 64.67 64.67 64.67 64.67 0.3K
12:36 64.67 64.67 64.67 64.67 0.0K
12:37 64.55 64.55 64.55 64.55 0.2K
12:38 64.55 64.55 64.55 64.55 0.0K
12:39 64.55 64.55 64.55 64.55 0.0K
12:40 64.55 64.55 64.55 64.55 0.0K
12:41 64.55 64.55 64.55 64.55 0.0K
12:42 64.55 64.55 64.55 64.55 0.8K
12:43 64.55 64.55 64.55 64.55 0.0K
12:44 64.55 64.55 64.55 64.55 0.1K
12:45 64.55 64.55 64.55 64.55 0.0K
12:46 64.55 64.55 64.55 64.55 0.0K
12:47 64.55 64.55 64.55 64.55 0.1K
12:48 64.55 64.55 64.55 64.55 0.0K
12:49 64.55 64.55 64.55 64.55 0.0K
12:50 64.55 64.55 64.55 64.55 0.0K
12:51 64.55 64.55 64.55 64.55 0.0K
12:52 64.55 64.55 64.55 64.55 0.0K
12:53 64.55 64.55 64.55 64.55 0.1K
12:54 64.55 64.55 64.55 64.55 0.1K
12:55 64.55 64.55 64.36 64.36 0.3K
12:56 64.56 64.56 64.56 64.56 0.1K
12:57 64.56 64.56 64.56 64.56 0.0K
12:58 64.56 64.56 64.56 64.56 0.0K
12:59 64.56 64.56 64.56 64.56 0.1K
13:00 64.56 64.56 64.56 64.56 0.0K
13:01 64.44 64.44 64.44 64.44 0.6K
13:02 64.44 64.44 64.44 64.44 0.0K
13:03 64.44 64.44 64.44 64.44 0.0K
13:04 64.44 64.44 64.44 64.44 0.0K
13:05 64.44 64.44 64.44 64.44 0.0K
13:06 64.44 64.44 64.44 64.44 0.0K
13:07 64.44 64.44 64.44 64.44 0.1K
13:08 64.44 64.44 64.44 64.44 0.0K
13:09 64.44 64.44 64.44 64.44 0.0K
13:10 64.44 64.44 64.44 64.44 0.0K
13:11 64.44 64.44 64.44 64.44 0.0K
13:12 64.44 64.44 64.44 64.44 0.0K
13:13 64.44 64.44 64.44 64.44 0.0K
13:14 64.44 64.44 64.44 64.44 0.0K
13:15 64.44 64.44 64.44 64.44 0.0K
13:16 64.44 64.44 64.44 64.44 0.0K
13:17 64.44 64.44 64.44 64.44 0.0K
13:18 64.54 64.57 64.54 64.57 0.8K
13:19 64.57 64.57 64.57 64.57 0.1K
13:20 64.57 64.57 64.57 64.57 0.0K
13:21 64.57 64.57 64.57 64.57 0.1K
13:22 64.57 64.57 64.57 64.57 0.1K
13:23 64.57 64.70 64.57 64.70 0.2K
13:24 64.70 64.70 64.70 64.70 0.0K
13:25 64.70 64.70 64.70 64.70 0.0K
13:26 64.70 64.70 64.70 64.70 0.2K
13:27 64.70 64.70 64.70 64.70 0.0K
13:28 64.70 64.70 64.70 64.70 0.0K
13:29 64.70 64.70 64.70 64.70 0.0K
13:30 64.70 64.70 64.70 64.70 0.1K
13:31 64.70 64.70 64.70 64.70 0.0K
13:32 64.70 64.70 64.58 64.58 0.4K
13:33 64.58 64.58 64.58 64.58 0.0K
13:34 64.58 64.58 64.44 64.44 0.2K
13:35 64.44 64.44 64.44 64.44 0.0K
13:36 64.44 64.44 64.44 64.44 0.0K
13:37 64.44 64.44 64.44 64.44 0.0K
13:38 64.44 64.44 64.44 64.44 0.1K
13:39 64.44 64.44 64.44 64.44 0.0K
13:40 64.44 64.44 64.44 64.44 0.0K
13:41 64.44 64.44 64.44 64.44 0.0K
13:42 64.44 64.44 64.44 64.44 0.1K
13:43 64.44 64.44 64.44 64.44 0.0K
13:44 64.44 64.69 64.44 64.69 0.3K
13:45 64.69 64.69 64.66 64.66 0.3K
13:46 64.66 64.66 64.66 64.66 0.0K
13:47 64.66 64.66 64.66 64.66 1.1K
13:48 64.66 64.66 64.66 64.66 0.0K
13:49 64.66 64.66 64.59 64.59 0.2K
13:50 64.59 64.59 64.59 64.59 0.0K
13:51 64.59 64.59 64.59 64.59 0.0K
13:52 64.59 64.59 64.59 64.59 0.0K
13:53 64.59 64.59 64.59 64.59 0.0K
13:54 64.59 64.73 64.59 64.73 0.3K
13:55 64.73 64.73 64.73 64.73 0.2K
13:56 64.73 64.73 64.73 64.73 0.0K
13:57 64.73 64.73 64.73 64.73 0.0K
13:58 64.73 64.73 64.73 64.73 0.0K
13:59 64.73 64.73 64.73 64.73 0.0K
14:00 64.73 64.73 64.73 64.73 0.0K
14:01 64.73 64.73 64.73 64.73 0.0K
14:02 64.73 64.73 64.73 64.73 0.0K
14:03 64.73 64.73 64.73 64.73 0.0K
14:04 64.73 64.73 64.73 64.73 0.0K
14:05 64.73 64.73 64.73 64.73 0.1K
14:06 64.73 64.73 64.73 64.73 0.0K
14:07 64.73 64.73 64.73 64.73 0.0K
14:08 64.73 64.73 64.73 64.73 0.0K
14:09 64.73 64.73 64.73 64.73 0.0K
14:10 64.73 64.73 64.73 64.73 0.0K
14:11 64.73 64.73 64.73 64.73 0.0K
14:12 64.91 64.91 64.91 64.91 0.1K
14:13 64.91 64.91 64.91 64.91 0.0K
14:14 64.91 64.91 64.91 64.91 0.0K
14:15 64.91 64.91 64.91 64.91 0.0K
14:16 64.91 64.91 64.91 64.91 0.0K
14:17 64.91 64.91 64.91 64.91 0.0K
14:18 64.91 64.91 64.91 64.91 0.0K
14:19 64.91 64.91 64.91 64.91 0.0K
14:20 64.91 64.91 64.63 64.63 0.6K
14:21 64.63 64.63 64.63 64.63 0.0K
14:22 64.63 64.63 64.63 64.63 0.1K
14:23 64.63 64.63 64.63 64.63 0.1K
14:24 64.63 64.63 64.63 64.63 0.1K
14:25 64.63 64.63 64.63 64.63 0.0K
14:26 64.63 64.63 64.63 64.63 0.0K
14:27 64.63 64.63 64.63 64.63 0.1K
14:28 64.63 64.63 64.63 64.63 0.0K
14:29 64.63 64.63 64.63 64.63 0.0K
14:30 64.63 64.63 64.63 64.63 0.0K
14:31 64.63 64.63 64.63 64.63 0.0K
14:32 64.63 64.63 64.63 64.63 0.1K
14:33 64.63 64.63 64.63 64.63 0.0K
14:34 64.63 64.63 64.63 64.63 0.0K
14:35 64.67 64.67 64.67 64.67 0.6K
14:36 64.67 64.67 64.67 64.67 0.0K
14:37 64.67 64.67 64.67 64.67 0.0K
14:38 64.67 64.67 64.67 64.67 0.0K
14:39 64.76 64.76 64.76 64.76 0.2K
14:40 64.80 64.80 64.76 64.76 1.8K
14:41 64.76 64.76 64.76 64.76 0.0K
14:42 64.76 64.80 64.76 64.80 0.3K
14:43 64.80 64.80 64.80 64.80 0.0K
14:44 64.80 64.80 64.80 64.80 0.1K
14:45 64.80 64.80 64.80 64.80 0.0K
14:46 64.80 64.80 64.80 64.80 0.2K
14:47 64.80 64.80 64.80 64.80 0.1K
14:48 64.80 64.91 64.80 64.91 0.2K
14:49 64.91 64.91 64.91 64.91 0.0K
14:50 64.91 64.91 64.91 64.91 0.0K
14:51 64.91 64.91 64.85 64.85 1.1K
14:52 64.85 64.85 64.85 64.85 0.1K
14:53 64.85 64.85 64.85 64.85 0.1K
14:54 64.85 64.85 64.85 64.85 0.0K
14:55 64.85 64.85 64.85 64.85 0.2K
14:56 64.85 64.85 64.85 64.85 0.0K
14:57 64.85 64.85 64.85 64.85 0.0K
14:58 64.85 64.85 64.85 64.85 0.7K
14:59 65.07 65.07 65.07 65.07 0.4K
15:00 65.07 65.07 65.07 65.07 0.1K
15:01 65.07 65.07 65.05 65.05 0.2K
15:02 64.95 64.95 64.95 64.95 0.4K
15:03 64.95 64.95 64.95 64.95 0.2K
15:04 64.95 64.95 64.95 64.95 0.0K
15:05 64.95 64.95 64.95 64.95 0.0K
15:06 64.95 64.95 64.95 64.95 0.0K
15:07 64.95 64.95 64.95 64.95 0.0K
15:08 64.95 64.95 64.95 64.95 0.0K
15:09 64.95 65.17 64.95 65.17 0.5K
15:10 65.17 65.17 64.97 64.97 0.2K
15:11 64.97 64.97 64.97 64.97 0.0K
15:12 64.97 64.97 64.97 64.97 0.0K
15:13 64.97 64.97 64.97 64.97 0.1K
15:14 64.88 64.88 64.88 64.88 0.4K
15:15 64.88 64.88 64.88 64.88 0.0K
15:16 64.88 64.88 64.88 64.88 0.0K
15:17 64.88 64.88 64.88 64.88 0.1K
15:18 64.88 64.88 64.88 64.88 1.0K
15:19 64.88 64.88 64.88 64.88 0.0K
15:20 64.88 64.88 64.88 64.88 0.0K
15:21 64.88 64.88 64.88 64.88 0.0K
15:22 64.88 64.88 64.88 64.88 0.0K
15:23 64.88 64.88 64.88 64.88 0.1K
15:24 64.88 64.97 64.88 64.97 0.1K
15:25 64.97 64.97 64.69 64.69 0.4K
15:26 64.69 64.69 64.69 64.69 0.1K
15:27 64.69 64.69 64.69 64.69 0.0K
15:28 64.69 64.88 64.69 64.88 0.2K
15:29 64.88 64.88 64.88 64.88 0.0K
15:30 64.74 64.74 64.69 64.69 0.4K
15:31 64.69 64.69 64.69 64.69 0.0K
15:32 64.69 64.69 64.69 64.69 0.0K
15:33 64.69 64.69 64.69 64.69 0.1K
15:34 64.69 64.69 64.68 64.68 0.2K
15:35 64.68 64.68 64.68 64.68 0.0K
15:36 64.68 64.68 64.68 64.68 0.1K
15:37 64.68 64.68 64.68 64.68 0.0K
15:38 64.68 64.68 64.68 64.68 0.1K
15:39 64.68 64.68 64.68 64.68 0.1K
15:40 64.68 64.68 64.68 64.68 0.0K
15:41 64.68 64.68 64.66 64.66 0.2K
15:42 64.66 64.66 64.66 64.66 0.1K
15:43 64.66 64.66 64.57 64.57 0.7K
15:44 64.57 64.57 64.57 64.57 0.2K
15:45 64.57 64.57 64.57 64.57 0.2K
15:46 64.57 64.73 64.57 64.73 0.7K
15:47 64.73 64.73 64.73 64.73 0.1K
15:48 64.73 64.73 64.73 64.73 0.1K
15:49 64.73 64.73 64.73 64.73 0.0K
15:50 64.73 64.73 64.73 64.73 0.1K
15:51 64.73 64.73 64.63 64.63 0.5K
15:52 64.63 64.63 64.63 64.63 0.3K
15:53 64.63 64.81 64.63 64.69 1.7K
15:54 64.69 64.69 64.69 64.69 0.4K
15:55 64.69 64.69 64.66 64.66 3.0K
15:56 64.64 64.64 64.60 64.62 2.2K
15:57 64.62 64.65 64.62 64.65 1.1K
15:58 64.65 64.65 64.61 64.61 0.9K
15:59 64.69 64.74 64.65 64.65 2.5K
16:00 64.65 64.65 64.56 64.56 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available