Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.68 64.68 64.05 64.68 0.4K
09:32 64.68 64.68 64.68 64.68 0.0K
09:33 64.68 64.68 64.68 64.68 0.1K
09:34 64.68 64.68 64.68 64.68 0.1K
09:35 64.68 64.68 64.68 64.68 0.0K
09:36 64.68 64.68 64.68 64.68 0.0K
09:37 64.68 64.68 64.68 64.68 0.0K
09:38 64.68 64.68 64.68 64.68 0.0K
09:39 64.68 64.68 64.68 64.68 0.0K
09:40 64.68 64.68 64.68 64.68 0.0K
09:41 64.68 64.68 64.68 64.68 0.0K
09:42 64.68 64.68 64.68 64.68 0.0K
09:43 64.68 64.68 64.68 64.68 0.0K
09:44 64.68 64.68 64.68 64.68 0.0K
09:45 64.68 64.68 64.68 64.68 0.0K
09:46 64.68 64.68 64.68 64.68 0.0K
09:47 64.68 64.68 64.68 64.68 0.0K
09:48 64.68 64.68 64.68 64.68 0.0K
09:49 64.68 64.68 64.68 64.68 0.0K
09:50 64.68 64.68 64.68 64.68 0.0K
09:51 64.68 64.68 64.68 64.68 0.0K
09:52 64.68 64.68 64.68 64.68 0.0K
09:53 64.68 64.68 64.68 64.68 0.0K
09:54 64.68 64.68 64.68 64.68 0.0K
09:55 64.68 64.68 64.68 64.68 0.0K
09:56 64.68 64.68 64.68 64.68 0.0K
09:57 64.68 64.68 64.68 64.68 0.0K
09:58 64.68 64.68 64.68 64.68 0.1K
09:59 64.68 64.68 64.68 64.68 0.0K
10:00 64.68 64.68 64.68 64.68 0.0K
10:01 64.68 64.68 64.68 64.68 0.0K
10:02 64.68 64.68 64.68 64.68 0.1K
10:03 64.68 64.68 64.68 64.68 0.1K
10:04 63.50 63.50 63.50 63.50 0.2K
10:05 63.50 63.88 63.50 63.88 0.3K
10:06 63.88 63.88 63.88 63.88 0.0K
10:07 63.88 63.88 63.88 63.88 0.1K
10:08 63.88 63.88 63.88 63.88 0.1K
10:09 63.88 63.88 63.88 63.88 0.0K
10:10 63.88 63.88 63.88 63.88 0.0K
10:11 63.88 63.88 63.88 63.88 0.0K
10:12 63.88 63.88 63.88 63.88 0.0K
10:13 63.88 63.88 63.88 63.88 0.3K
10:14 63.88 63.88 63.41 63.41 0.3K
10:15 63.41 63.41 63.41 63.41 0.4K
10:16 63.41 63.41 63.41 63.41 0.0K
10:17 63.41 63.41 63.41 63.41 0.2K
10:18 63.41 63.41 63.41 63.41 0.0K
10:19 63.41 63.41 63.41 63.41 0.0K
10:20 63.41 63.41 63.41 63.41 0.1K
10:21 63.41 63.93 63.41 63.93 0.3K
10:22 63.93 63.93 63.93 63.93 0.0K
10:23 63.93 63.93 63.93 63.93 0.0K
10:24 63.93 63.93 63.93 63.93 0.0K
10:25 63.93 63.93 63.93 63.93 0.0K
10:26 63.93 63.93 63.93 63.93 0.2K
10:27 63.93 63.93 63.93 63.93 0.0K
10:28 63.93 63.93 63.93 63.93 0.0K
10:29 63.93 63.93 63.93 63.93 0.0K
10:30 63.93 63.93 63.93 63.93 0.0K
10:31 63.93 63.93 63.93 63.93 0.0K
10:32 63.93 63.93 63.93 63.93 0.0K
10:33 63.93 63.93 63.93 63.93 0.0K
10:34 63.93 63.93 63.57 63.57 0.3K
10:35 63.57 63.57 63.57 63.57 0.0K
10:36 63.57 63.57 63.57 63.57 0.2K
10:37 63.57 63.57 63.57 63.57 0.3K
10:38 63.57 63.57 63.57 63.57 0.3K
10:39 63.57 63.57 63.57 63.57 0.0K
10:40 63.57 63.57 63.57 63.57 0.0K
10:41 63.57 63.57 63.57 63.57 0.5K
10:42 63.57 63.57 63.57 63.57 0.0K
10:43 63.57 63.57 63.57 63.57 0.0K
10:44 63.57 63.57 63.57 63.57 0.0K
10:45 63.57 63.57 63.57 63.57 0.3K
10:46 63.57 63.57 63.57 63.57 0.1K
10:47 63.57 63.57 63.00 63.00 0.4K
10:48 63.00 63.00 63.00 63.00 0.1K
10:49 63.00 63.00 63.00 63.00 0.1K
10:50 63.00 63.00 62.75 62.75 0.5K
10:51 62.75 62.75 62.75 62.75 0.1K
10:52 62.75 62.75 62.75 62.75 0.0K
10:53 62.75 62.75 62.61 62.61 0.7K
10:54 62.61 62.61 62.61 62.61 0.0K
10:55 62.61 62.61 62.61 62.61 0.2K
10:56 63.08 63.08 63.08 63.08 0.1K
10:57 63.08 63.08 63.08 63.08 0.1K
10:58 63.08 63.08 63.08 63.08 0.0K
10:59 63.08 63.08 63.08 63.08 0.0K
11:00 63.08 63.08 63.08 63.08 0.0K
11:01 63.08 63.08 63.08 63.08 0.0K
11:02 63.08 63.08 63.08 63.08 0.0K
11:03 63.08 63.08 63.08 63.08 0.0K
11:04 63.08 63.08 63.08 63.08 0.0K
11:05 63.08 63.08 63.08 63.08 0.0K
11:06 63.08 63.08 63.08 63.08 0.1K
11:07 63.08 63.08 63.08 63.08 0.8K
11:08 63.08 63.08 63.08 63.08 0.2K
11:09 63.08 63.08 63.08 63.08 0.1K
11:10 63.08 63.08 63.08 63.08 0.2K
11:11 63.08 63.08 63.05 63.05 0.5K
11:12 63.05 63.05 63.05 63.05 0.1K
11:13 63.05 63.05 63.05 63.05 0.0K
11:14 63.05 63.05 62.93 62.93 0.3K
11:15 62.93 62.93 62.93 62.93 0.0K
11:16 62.93 62.93 62.86 62.86 0.3K
11:17 62.86 62.86 62.86 62.86 0.1K
11:18 62.86 62.86 62.86 62.86 0.0K
11:19 62.86 62.86 62.86 62.86 0.0K
11:20 62.86 62.86 62.86 62.86 0.0K
11:21 62.86 62.86 62.86 62.86 0.0K
11:22 62.86 62.86 62.86 62.86 0.1K
11:23 62.86 62.94 62.86 62.94 0.1K
11:24 62.94 62.94 62.94 62.94 0.0K
11:25 62.94 62.94 62.94 62.94 0.0K
11:26 62.94 62.94 62.94 62.94 0.0K
11:27 62.94 62.94 62.94 62.94 0.0K
11:28 62.94 62.94 62.94 62.94 0.0K
11:29 62.94 62.94 62.94 62.94 0.0K
11:30 62.94 62.94 62.94 62.94 0.0K
11:31 62.94 62.94 62.94 62.94 0.5K
11:32 62.94 62.94 62.94 62.94 0.0K
11:33 62.94 62.94 62.94 62.94 0.1K
11:34 62.94 62.94 62.94 62.94 0.0K
11:35 62.94 62.94 62.94 62.94 0.1K
11:36 62.94 62.94 62.94 62.94 0.6K
11:37 62.94 62.94 62.94 62.94 0.2K
11:38 62.94 62.94 62.94 62.94 0.0K
11:39 62.94 62.94 62.94 62.94 0.0K
11:40 62.94 62.94 62.94 62.94 0.2K
11:41 62.94 62.94 62.94 62.94 0.0K
11:42 62.94 62.94 62.94 62.94 0.0K
11:43 62.94 62.94 62.94 62.94 0.1K
11:44 62.94 62.94 62.94 62.94 0.2K
11:45 62.94 62.94 62.94 62.94 0.0K
11:46 62.94 62.94 62.94 62.94 0.2K
11:47 62.94 62.94 62.94 62.94 0.0K
11:48 62.94 62.94 62.94 62.94 0.0K
11:49 62.94 62.94 62.94 62.94 0.0K
11:50 62.80 62.80 62.80 62.80 0.3K
11:51 62.80 62.80 62.80 62.80 0.0K
11:52 62.80 62.80 62.76 62.76 0.1K
11:53 62.76 62.76 62.76 62.76 0.0K
11:54 62.76 62.76 62.76 62.76 0.0K
11:55 62.76 62.76 62.76 62.76 0.0K
11:56 62.76 62.76 62.76 62.76 0.0K
11:57 62.76 62.76 62.76 62.76 0.0K
11:58 62.76 62.76 62.76 62.76 0.1K
11:59 62.76 62.76 62.76 62.76 0.0K
12:00 62.76 62.76 62.76 62.76 0.2K
12:01 62.76 62.76 62.76 62.76 0.0K
12:02 62.76 62.76 62.76 62.76 0.0K
12:03 62.76 62.76 62.76 62.76 0.0K
12:04 62.76 62.76 62.76 62.76 0.0K
12:05 62.76 62.76 62.76 62.76 0.0K
12:06 62.76 62.76 62.76 62.76 0.0K
12:07 62.76 62.76 62.76 62.76 0.0K
12:08 62.76 62.76 62.76 62.76 0.0K
12:09 62.76 62.76 62.76 62.76 0.0K
12:10 62.76 62.76 62.64 62.64 0.6K
12:11 62.64 62.64 62.64 62.64 0.3K
12:12 62.64 62.64 62.59 62.59 0.1K
12:13 62.59 62.59 62.59 62.59 0.1K
12:14 62.59 62.59 62.59 62.59 0.1K
12:15 62.59 62.59 62.59 62.59 0.2K
12:16 62.59 62.59 62.59 62.59 0.0K
12:17 62.59 62.59 62.59 62.59 0.3K
12:18 62.59 62.59 62.59 62.59 0.1K
12:19 62.59 62.78 62.59 62.78 0.2K
12:20 62.78 62.78 62.78 62.78 0.1K
12:21 62.78 62.78 62.78 62.78 0.0K
12:22 62.78 62.78 62.78 62.78 0.2K
12:23 62.78 62.78 62.78 62.78 0.1K
12:24 62.78 62.78 62.78 62.78 0.0K
12:25 62.78 62.78 62.78 62.78 0.0K
12:26 62.78 62.78 62.78 62.78 0.0K
12:27 62.78 62.78 62.78 62.78 0.1K
12:28 62.78 62.78 62.78 62.78 0.0K
12:29 62.78 62.78 62.78 62.78 0.0K
12:30 62.78 62.91 62.78 62.91 0.1K
12:31 62.91 62.91 62.91 62.91 0.0K
12:32 62.74 62.74 62.74 62.74 0.3K
12:33 62.74 62.74 62.74 62.74 0.0K
12:34 62.74 62.74 62.74 62.74 0.1K
12:35 62.74 62.74 62.74 62.74 0.0K
12:36 62.74 62.74 62.74 62.74 0.1K
12:37 62.74 62.74 62.74 62.74 0.0K
12:38 62.74 62.74 62.74 62.74 0.0K
12:39 62.74 62.74 62.74 62.74 0.0K
12:40 62.74 62.74 62.74 62.74 0.0K
12:41 62.74 62.85 62.74 62.85 1.5K
12:42 62.85 63.00 62.85 63.00 0.3K
12:43 63.00 63.00 63.00 63.00 0.0K
12:44 63.00 63.00 63.00 63.00 0.1K
12:45 63.00 63.00 62.83 62.83 0.2K
12:46 62.83 62.83 62.83 62.83 0.0K
12:47 62.83 62.83 62.83 62.83 0.2K
12:48 62.83 62.83 62.83 62.83 0.0K
12:49 62.83 62.83 62.83 62.83 0.0K
12:50 62.83 62.83 62.83 62.83 0.0K
12:51 62.92 62.92 62.92 62.92 0.2K
12:52 62.92 62.92 62.92 62.92 0.1K
12:53 62.92 62.92 62.92 62.92 0.2K
12:54 62.92 62.92 62.92 62.92 0.1K
12:55 62.92 62.92 62.92 62.92 0.6K
12:56 62.92 62.92 62.92 62.92 0.0K
12:57 62.92 62.92 62.92 62.92 0.0K
12:58 62.92 62.92 62.92 62.92 0.0K
12:59 62.92 62.92 62.92 62.92 0.0K
13:00 62.92 62.92 62.92 62.92 0.4K
13:01 62.92 62.92 62.92 62.92 0.5K
13:02 62.92 62.92 62.92 62.92 0.7K
13:03 62.92 62.92 62.92 62.92 0.4K
13:04 62.92 62.92 62.92 62.92 0.0K
13:05 62.92 62.92 62.92 62.92 0.1K
13:06 62.92 62.92 62.92 62.92 0.1K
13:07 62.92 62.92 62.92 62.92 0.2K
13:08 62.92 62.92 62.92 62.92 0.0K
13:09 62.92 62.92 62.92 62.92 0.2K
13:10 62.92 62.92 62.92 62.92 0.3K
13:11 62.92 62.92 62.92 62.92 0.2K
13:12 63.04 63.04 63.04 63.04 0.3K
13:13 63.04 63.04 62.80 62.80 1.6K
13:14 62.80 62.80 62.80 62.80 0.0K
13:15 62.80 62.80 62.80 62.80 0.0K
13:16 62.80 62.80 62.80 62.80 0.0K
13:17 62.80 62.80 62.80 62.80 0.3K
13:18 62.80 62.80 62.80 62.80 0.0K
13:19 62.80 62.80 62.80 62.80 0.0K
13:20 62.80 62.80 62.80 62.80 0.0K
13:21 62.80 62.80 62.80 62.80 0.0K
13:22 62.91 62.91 62.91 62.91 1.4K
13:23 62.91 62.91 62.91 62.91 0.0K
13:24 62.91 62.91 62.91 62.91 0.1K
13:25 63.05 63.05 62.91 62.91 0.2K
13:26 62.91 62.91 62.91 62.91 0.0K
13:27 62.91 62.91 62.91 62.91 0.1K
13:28 62.91 62.91 62.60 62.60 1.8K
13:29 62.60 62.60 62.60 62.60 0.5K
13:30 62.84 62.84 62.84 62.84 0.1K
13:31 62.84 62.84 62.84 62.84 0.0K
13:32 62.84 62.84 62.84 62.84 0.0K
13:33 62.84 62.84 62.84 62.84 0.1K
13:34 62.84 62.84 62.84 62.84 0.0K
13:35 62.84 62.84 62.84 62.84 0.2K
13:36 62.84 62.84 62.84 62.84 0.1K
13:37 62.84 62.84 62.84 62.84 0.0K
13:38 62.84 62.84 62.84 62.84 0.0K
13:39 62.84 62.84 62.84 62.84 0.0K
13:40 62.84 62.84 62.84 62.84 0.1K
13:41 62.84 63.03 62.84 63.03 0.6K
13:42 63.03 63.04 63.03 63.04 0.4K
13:43 63.04 63.04 63.04 63.04 0.1K
13:44 63.04 63.04 63.04 63.04 0.0K
13:45 63.04 63.04 63.04 63.04 0.2K
13:46 63.04 63.04 63.04 63.04 0.0K
13:47 63.04 63.04 63.04 63.04 0.0K
13:48 63.04 63.19 63.04 63.19 0.2K
13:49 63.19 63.19 63.19 63.19 0.0K
13:50 63.19 63.19 63.19 63.19 0.3K
13:51 63.19 63.19 63.19 63.19 0.0K
13:52 63.19 63.19 63.19 63.19 0.0K
13:53 63.19 63.19 63.19 63.19 0.0K
13:54 63.19 63.19 63.19 63.19 0.1K
13:55 63.19 63.19 63.19 63.19 0.5K
13:56 63.19 63.19 63.19 63.19 0.0K
13:57 63.19 63.19 63.19 63.19 0.0K
13:58 63.19 63.19 63.19 63.19 0.1K
13:59 63.19 63.19 63.19 63.19 0.2K
14:00 63.19 63.19 63.19 63.19 0.0K
14:01 63.19 63.19 63.19 63.19 0.0K
14:02 63.19 63.19 63.19 63.19 0.0K
14:03 63.19 63.19 63.19 63.19 0.0K
14:04 63.19 63.19 63.19 63.19 0.0K
14:05 63.19 63.19 63.19 63.19 0.1K
14:06 63.19 63.19 63.19 63.19 0.1K
14:07 63.19 63.19 63.19 63.19 0.1K
14:08 63.19 63.19 63.19 63.19 0.0K
14:09 63.19 63.19 63.19 63.19 0.0K
14:10 63.19 63.19 63.19 63.19 0.0K
14:11 63.19 63.20 63.19 63.20 0.3K
14:12 63.20 63.20 63.20 63.20 0.1K
14:13 62.96 62.96 62.96 62.96 0.2K
14:14 62.96 62.96 62.96 62.96 0.0K
14:15 62.96 62.96 62.96 62.96 0.0K
14:16 62.96 62.96 62.96 62.96 0.0K
14:17 62.96 62.96 62.96 62.96 0.0K
14:18 62.96 62.96 62.96 62.96 0.0K
14:19 62.96 62.96 62.96 62.96 0.2K
14:20 62.96 62.96 62.96 62.96 0.0K
14:21 62.96 62.96 62.96 62.96 0.0K
14:22 62.96 62.96 62.96 62.96 0.0K
14:23 62.96 62.96 62.96 62.96 0.0K
14:24 62.96 63.05 62.96 63.05 0.2K
14:25 63.05 63.05 63.05 63.05 0.0K
14:26 63.05 63.05 63.05 63.05 0.5K
14:27 63.05 63.05 63.05 63.05 0.1K
14:28 63.05 63.05 63.05 63.05 0.0K
14:29 63.05 63.05 63.05 63.05 0.0K
14:30 63.05 63.05 63.05 63.05 0.0K
14:31 63.05 63.05 63.05 63.05 0.0K
14:32 63.05 63.05 63.05 63.05 0.0K
14:33 63.05 63.05 63.05 63.05 0.1K
14:34 63.05 63.05 63.05 63.05 0.0K
14:35 63.05 63.05 63.05 63.05 0.0K
14:36 63.05 63.05 63.05 63.05 0.0K
14:37 63.05 63.05 63.05 63.05 0.2K
14:38 63.05 63.05 63.05 63.05 0.0K
14:39 63.05 63.05 63.05 63.05 0.0K
14:40 63.05 63.05 63.05 63.05 0.1K
14:41 63.05 63.05 63.05 63.05 0.3K
14:42 63.05 63.05 63.05 63.05 0.0K
14:43 63.05 63.05 63.05 63.05 0.0K
14:44 63.05 63.05 63.05 63.05 0.1K
14:45 63.05 63.05 63.05 63.05 0.0K
14:46 63.05 63.05 63.05 63.05 0.1K
14:47 62.98 62.98 62.98 62.98 0.3K
14:48 62.98 62.98 62.98 62.98 0.1K
14:49 62.98 62.98 62.98 62.98 0.0K
14:50 62.98 62.98 62.98 62.98 0.3K
14:51 62.98 62.98 62.98 62.98 0.2K
14:52 62.98 62.98 62.98 62.98 0.2K
14:53 62.98 62.98 62.98 62.98 0.0K
14:54 62.98 62.98 62.98 62.98 0.0K
14:55 62.98 62.98 62.98 62.98 0.6K
14:56 62.98 62.98 62.98 62.98 0.0K
14:57 62.98 63.42 62.98 63.42 0.8K
14:58 63.49 63.49 63.37 63.37 1.3K
14:59 63.37 63.37 63.37 63.37 0.1K
15:00 63.37 63.37 63.37 63.37 0.0K
15:01 63.37 63.37 63.37 63.37 0.1K
15:02 63.37 63.37 63.37 63.37 0.3K
15:03 63.37 63.37 63.37 63.37 0.1K
15:04 63.37 63.37 63.37 63.37 0.0K
15:05 63.37 63.37 63.37 63.37 0.0K
15:06 63.37 63.37 63.37 63.37 0.0K
15:07 63.37 63.37 63.37 63.37 0.0K
15:08 63.37 63.37 63.37 63.37 0.3K
15:09 63.37 63.37 63.37 63.37 0.0K
15:10 63.37 63.37 63.37 63.37 0.1K
15:11 63.37 63.37 63.37 63.37 0.1K
15:12 63.37 63.37 63.37 63.37 0.0K
15:13 63.37 63.37 63.37 63.37 0.0K
15:14 63.37 63.37 63.37 63.37 0.0K
15:15 63.37 63.37 63.37 63.37 0.0K
15:16 63.37 63.37 63.37 63.37 0.0K
15:17 63.37 63.37 63.37 63.37 0.0K
15:18 63.37 63.37 63.37 63.37 0.1K
15:19 63.37 63.37 63.36 63.36 0.3K
15:20 63.36 63.36 63.36 63.36 0.0K
15:21 63.36 63.36 63.36 63.36 0.3K
15:22 63.36 63.36 63.36 63.36 0.1K
15:23 63.36 63.36 63.36 63.36 0.0K
15:24 63.36 63.36 63.36 63.36 0.0K
15:25 63.36 63.36 63.36 63.36 0.3K
15:26 63.36 63.36 63.36 63.36 0.0K
15:27 63.36 63.36 63.36 63.36 0.1K
15:28 63.36 63.36 63.36 63.36 0.0K
15:29 63.36 63.36 63.36 63.36 0.0K
15:30 63.36 63.36 63.36 63.36 0.1K
15:31 63.36 63.36 63.36 63.36 0.3K
15:32 63.36 63.36 63.36 63.36 0.2K
15:33 63.36 63.44 63.36 63.44 0.1K
15:34 63.44 63.44 63.44 63.44 0.2K
15:35 63.44 63.57 63.44 63.57 0.7K
15:36 63.57 63.57 63.57 63.57 0.1K
15:37 63.57 63.57 63.57 63.57 0.2K
15:38 63.57 63.57 63.57 63.57 0.2K
15:39 63.57 63.57 63.57 63.57 0.1K
15:40 63.57 63.69 63.57 63.69 0.7K
15:41 63.69 63.69 63.69 63.69 0.1K
15:42 63.69 63.69 63.69 63.69 0.2K
15:43 63.69 63.69 63.53 63.53 0.6K
15:44 63.53 63.53 63.53 63.53 0.1K
15:45 63.53 63.62 63.53 63.62 0.5K
15:46 63.62 63.62 63.62 63.62 0.5K
15:47 63.62 63.62 63.62 63.62 0.3K
15:48 63.58 63.65 63.58 63.65 0.8K
15:49 63.65 63.65 63.65 63.65 0.3K
15:50 63.65 63.65 63.65 63.65 0.1K
15:51 63.65 63.65 63.65 63.65 0.4K
15:52 63.65 63.65 63.50 63.50 0.5K
15:53 63.50 63.50 63.50 63.50 1.0K
15:54 63.50 63.51 63.50 63.51 1.4K
15:55 63.51 63.78 63.51 63.78 0.8K
15:56 63.78 63.78 63.78 63.78 0.7K
15:57 63.78 63.80 63.78 63.80 1.6K
15:58 63.80 63.80 63.80 63.80 0.3K
15:59 63.80 63.80 63.80 63.80 0.1K
16:00 63.79 63.80 63.56 63.79 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available