Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 63.40 63.40 62.90 63.16 1.4K
09:32 63.27 63.27 63.27 63.27 0.2K
09:33 63.27 63.27 63.27 63.27 0.0K
09:34 63.27 63.27 63.27 63.27 0.0K
09:35 63.39 63.39 63.39 63.39 0.2K
09:36 63.39 63.39 63.39 63.39 0.0K
09:37 63.39 63.39 63.39 63.39 0.0K
09:38 63.39 63.39 63.39 63.39 0.0K
09:39 63.39 63.43 63.39 63.43 0.2K
09:40 63.43 63.43 63.43 63.43 0.0K
09:41 63.43 63.43 63.43 63.43 0.0K
09:42 63.43 63.43 63.43 63.43 0.0K
09:43 63.43 63.43 63.43 63.43 0.0K
09:44 63.43 63.43 63.43 63.43 0.0K
09:45 63.43 63.43 63.00 63.00 0.8K
09:46 63.00 63.00 63.00 63.00 0.0K
09:47 63.00 63.00 63.00 63.00 0.0K
09:48 63.00 63.00 63.00 63.00 0.0K
09:49 63.00 63.00 63.00 63.00 0.0K
09:50 63.00 63.00 63.00 63.00 0.0K
09:51 63.00 63.00 63.00 63.00 0.0K
09:52 63.00 63.00 63.00 63.00 0.0K
09:53 63.00 63.00 63.00 63.00 0.0K
09:54 63.00 63.00 63.00 63.00 0.2K
09:55 63.00 63.00 63.00 63.00 0.0K
09:56 63.00 63.00 63.00 63.00 0.0K
09:57 63.00 63.00 63.00 63.00 0.0K
09:58 63.00 63.00 63.00 63.00 0.0K
09:59 63.00 63.00 63.00 63.00 0.0K
10:00 63.00 63.00 63.00 63.00 0.1K
10:01 63.00 63.94 63.00 63.94 0.2K
10:02 63.94 63.94 63.94 63.94 0.0K
10:03 63.94 63.94 63.94 63.94 0.1K
10:04 63.94 64.23 63.94 64.23 0.2K
10:05 64.23 64.23 64.23 64.23 0.0K
10:06 64.16 64.16 64.16 64.16 0.2K
10:07 64.16 64.16 64.16 64.16 0.0K
10:08 64.16 64.16 64.16 64.16 0.0K
10:09 64.16 64.16 64.16 64.16 0.0K
10:10 64.16 64.16 64.16 64.16 0.1K
10:11 64.16 64.16 64.16 64.16 0.0K
10:12 64.16 64.16 64.16 64.16 0.0K
10:13 64.16 64.16 64.16 64.16 0.0K
10:14 64.16 64.16 64.16 64.16 0.1K
10:15 64.16 64.16 64.16 64.16 0.2K
10:16 64.16 64.16 64.16 64.16 0.0K
10:17 64.16 64.16 64.16 64.16 0.0K
10:18 64.16 64.16 64.16 64.16 0.0K
10:19 64.16 64.16 64.16 64.16 0.0K
10:20 64.16 64.16 64.16 64.16 0.1K
10:21 64.16 64.16 64.16 64.16 0.0K
10:22 64.16 64.16 64.16 64.16 0.0K
10:23 64.16 64.16 64.16 64.16 0.0K
10:24 64.16 64.16 64.16 64.16 0.0K
10:25 64.16 64.16 64.16 64.16 0.1K
10:26 64.16 64.16 64.16 64.16 0.0K
10:27 64.16 64.16 64.16 64.16 0.0K
10:28 64.16 64.16 64.16 64.16 0.0K
10:29 64.16 64.16 63.95 63.95 0.2K
10:30 63.95 63.95 63.95 63.95 0.0K
10:31 63.50 63.50 63.50 63.50 0.7K
10:32 63.50 63.50 63.50 63.50 0.1K
10:33 63.50 63.50 63.50 63.50 0.0K
10:34 63.50 64.21 63.50 64.21 0.1K
10:35 64.21 64.21 64.21 64.21 0.1K
10:36 64.21 64.21 63.99 63.99 0.4K
10:37 63.99 63.99 63.96 63.96 0.5K
10:38 63.96 63.96 63.96 63.96 0.3K
10:39 63.96 63.96 63.96 63.96 0.0K
10:40 64.24 64.24 64.24 64.24 0.6K
10:41 64.24 64.24 63.79 63.79 0.4K
10:42 63.79 63.79 63.79 63.79 0.0K
10:43 63.79 63.79 63.79 63.79 0.1K
10:44 63.79 63.79 63.79 63.79 0.3K
10:45 64.00 64.00 64.00 64.00 0.2K
10:46 64.00 64.00 64.00 64.00 0.0K
10:47 64.00 64.00 64.00 64.00 0.1K
10:48 64.00 64.00 64.00 64.00 0.1K
10:49 64.00 64.00 64.00 64.00 0.0K
10:50 64.00 64.00 64.00 64.00 0.1K
10:51 64.00 64.00 64.00 64.00 0.0K
10:52 63.73 63.73 63.73 63.73 0.3K
10:53 63.73 63.73 63.73 63.73 0.0K
10:54 63.73 63.73 63.73 63.73 0.0K
10:55 63.73 63.73 63.73 63.73 0.0K
10:56 63.73 63.73 63.73 63.73 0.0K
10:57 63.73 63.73 63.73 63.73 0.0K
10:58 63.73 63.73 63.73 63.73 0.0K
10:59 63.73 63.73 63.73 63.73 0.0K
11:00 63.73 63.73 63.73 63.73 0.0K
11:01 63.73 63.73 63.73 63.73 0.0K
11:02 63.73 63.73 63.73 63.73 0.0K
11:03 63.60 63.60 63.60 63.60 4.2K
11:04 63.60 63.60 63.60 63.60 0.0K
11:05 63.60 63.60 63.60 63.60 0.1K
11:06 63.60 63.60 63.60 63.60 0.2K
11:07 63.60 63.60 63.60 63.60 0.0K
11:08 63.60 63.60 63.60 63.60 0.2K
11:09 63.60 63.60 63.60 63.60 0.0K
11:10 63.60 63.60 63.60 63.60 0.0K
11:11 63.60 63.60 63.60 63.60 0.0K
11:12 64.23 64.23 64.23 64.23 0.5K
11:13 64.23 64.23 64.23 64.23 0.0K
11:14 64.23 64.23 64.23 64.23 0.4K
11:15 64.23 64.23 64.23 64.23 0.0K
11:16 64.23 64.23 64.23 64.23 0.2K
11:17 64.23 64.23 64.23 64.23 0.1K
11:18 64.23 64.23 64.23 64.23 0.0K
11:19 64.23 64.23 64.23 64.23 0.0K
11:20 64.23 64.23 64.23 64.23 0.0K
11:21 64.23 64.23 64.23 64.23 0.0K
11:22 64.23 64.23 64.23 64.23 0.0K
11:23 64.23 64.23 64.23 64.23 0.0K
11:24 64.23 64.23 64.23 64.23 0.0K
11:25 64.23 64.23 64.23 64.23 0.0K
11:26 64.23 64.23 63.98 63.98 0.2K
11:27 63.98 63.98 63.98 63.98 0.0K
11:28 63.98 63.98 63.80 63.80 0.3K
11:29 63.79 63.79 63.79 63.79 0.3K
11:30 63.78 63.78 63.78 63.78 0.2K
11:31 63.78 63.78 63.78 63.78 0.0K
11:32 63.78 63.78 63.78 63.78 0.0K
11:33 63.69 63.69 63.69 63.69 0.2K
11:34 63.69 63.69 63.69 63.69 0.0K
11:35 63.69 63.69 63.69 63.69 0.0K
11:36 63.69 63.69 63.69 63.69 0.1K
11:37 63.69 63.69 63.69 63.69 0.0K
11:38 63.69 64.00 63.69 64.00 0.3K
11:39 64.00 64.00 64.00 64.00 0.0K
11:40 64.00 64.00 64.00 64.00 0.0K
11:41 64.00 64.00 64.00 64.00 0.0K
11:42 63.87 63.87 63.87 63.87 0.1K
11:43 63.87 63.87 63.87 63.87 0.2K
11:44 63.87 63.87 63.87 63.87 0.0K
11:45 63.87 63.87 63.87 63.87 0.0K
11:46 63.87 63.87 63.87 63.87 0.1K
11:47 63.87 63.87 63.81 63.81 0.4K
11:48 63.89 63.89 63.89 63.89 0.3K
11:49 64.02 64.02 64.02 64.02 1.0K
11:50 64.02 64.02 64.02 64.02 0.0K
11:51 63.98 63.98 63.98 63.98 0.3K
11:52 63.98 63.98 63.98 63.98 0.0K
11:53 63.98 63.98 63.98 63.98 0.0K
11:54 63.98 63.98 63.98 63.98 0.0K
11:55 63.98 63.98 63.98 63.98 0.0K
11:56 63.98 63.98 63.84 63.84 0.9K
11:57 63.90 63.90 63.90 63.90 0.2K
11:58 63.90 63.90 63.90 63.90 0.0K
11:59 63.90 63.90 63.90 63.90 0.0K
12:00 63.90 63.90 63.90 63.90 0.0K
12:01 63.90 63.90 63.90 63.90 0.0K
12:02 63.90 63.90 63.90 63.90 0.0K
12:03 63.98 63.98 63.98 63.98 0.2K
12:04 63.98 63.98 63.98 63.98 0.0K
12:05 63.98 63.98 63.98 63.98 0.0K
12:06 63.98 63.98 63.98 63.98 0.0K
12:07 63.98 63.98 63.98 63.98 0.0K
12:08 63.98 63.98 63.98 63.98 0.0K
12:09 63.98 63.98 63.98 63.98 0.0K
12:10 63.98 63.98 63.98 63.98 0.1K
12:11 63.98 63.98 63.98 63.98 0.0K
12:12 63.98 63.98 63.84 63.84 0.2K
12:13 63.84 63.84 63.84 63.84 0.0K
12:14 63.84 63.84 63.84 63.84 0.2K
12:15 63.84 63.84 63.84 63.84 0.0K
12:16 63.84 63.84 63.84 63.84 0.0K
12:17 63.84 63.84 63.84 63.84 0.0K
12:18 63.84 63.84 63.84 63.84 0.0K
12:19 63.84 63.84 63.84 63.84 0.0K
12:20 63.84 63.84 63.84 63.84 0.0K
12:21 63.84 63.84 63.84 63.84 0.0K
12:22 63.84 63.84 63.84 63.84 0.0K
12:23 63.84 63.84 63.84 63.84 0.0K
12:24 63.84 63.84 63.84 63.84 0.0K
12:25 63.84 63.84 63.84 63.84 0.0K
12:26 63.84 63.84 63.84 63.84 0.0K
12:27 63.87 63.96 63.87 63.96 1.0K
12:28 63.96 63.96 63.96 63.96 0.0K
12:29 63.96 63.96 63.96 63.96 0.0K
12:30 63.96 63.96 63.96 63.96 0.0K
12:31 63.96 63.96 63.96 63.96 0.0K
12:32 63.96 63.96 63.96 63.96 0.0K
12:33 63.96 63.96 63.96 63.96 0.0K
12:34 63.96 63.96 63.96 63.96 0.0K
12:35 63.96 63.96 63.96 63.96 0.0K
12:36 63.96 63.96 63.96 63.96 0.0K
12:37 63.96 63.96 63.96 63.96 0.0K
12:38 63.96 63.96 63.96 63.96 0.0K
12:39 63.96 63.96 63.96 63.96 0.0K
12:40 63.96 63.96 63.96 63.96 0.0K
12:41 63.96 63.96 63.96 63.96 0.1K
12:42 63.96 63.96 63.96 63.96 0.0K
12:43 64.15 64.15 64.15 64.15 0.2K
12:44 64.15 64.15 64.15 64.15 0.1K
12:45 64.15 64.15 64.15 64.15 0.0K
12:46 64.15 64.15 64.15 64.15 0.0K
12:47 64.15 64.15 64.15 64.15 0.0K
12:48 64.15 64.15 64.15 64.15 0.1K
12:49 64.15 64.15 64.15 64.15 0.1K
12:50 64.15 64.15 64.15 64.15 0.0K
12:51 64.15 64.15 64.15 64.15 0.0K
12:52 64.15 64.15 64.15 64.15 0.0K
12:53 64.15 64.15 64.15 64.15 0.0K
12:54 64.15 64.15 64.15 64.15 0.0K
12:55 64.16 64.16 64.16 64.16 0.5K
12:56 64.18 64.18 64.18 64.18 0.1K
12:57 64.18 64.21 64.18 64.21 0.3K
12:58 64.21 64.22 64.21 64.22 1.1K
12:59 64.22 64.22 64.22 64.22 0.5K
13:00 64.22 64.24 64.22 64.24 0.3K
13:01 64.24 64.24 64.24 64.24 0.1K
13:02 64.24 64.24 64.24 64.24 0.0K
13:03 64.24 64.24 64.24 64.24 0.0K
13:04 64.24 64.30 64.24 64.30 0.4K
13:05 64.30 64.30 64.30 64.30 0.0K
13:06 64.30 64.30 64.30 64.30 0.0K
13:07 64.30 64.30 64.30 64.30 0.1K
13:08 64.30 64.30 64.30 64.30 0.0K
13:09 64.30 64.30 64.30 64.30 0.1K
13:10 64.30 64.30 64.30 64.30 0.0K
13:11 64.30 64.30 64.30 64.30 0.0K
13:12 64.30 64.30 64.30 64.30 0.0K
13:13 64.30 64.30 64.30 64.30 0.0K
13:14 64.30 64.30 64.30 64.30 0.0K
13:15 64.30 64.30 64.30 64.30 0.1K
13:16 64.30 64.30 64.30 64.30 0.0K
13:17 64.28 64.28 64.23 64.23 0.6K
13:18 64.23 64.23 64.23 64.23 0.1K
13:19 64.23 64.23 64.23 64.23 0.0K
13:20 64.23 64.23 64.08 64.08 0.7K
13:21 64.08 64.08 64.08 64.08 0.2K
13:22 64.08 64.08 64.08 64.08 0.0K
13:23 64.08 64.08 64.02 64.02 0.2K
13:24 64.02 64.02 64.02 64.02 0.1K
13:25 64.02 64.02 64.02 64.02 0.0K
13:26 64.02 64.02 64.02 64.02 0.0K
13:27 64.02 64.02 64.02 64.02 0.0K
13:28 64.02 64.02 64.02 64.02 0.0K
13:29 64.02 64.02 64.02 64.02 0.0K
13:30 64.02 64.02 64.02 64.02 0.0K
13:31 64.02 64.02 64.02 64.02 0.0K
13:32 64.02 64.02 64.02 64.02 0.0K
13:33 64.02 64.14 64.02 64.14 0.2K
13:34 64.14 64.14 64.14 64.14 0.0K
13:35 64.14 64.14 64.14 64.14 0.0K
13:36 64.14 64.14 64.14 64.14 0.0K
13:37 64.14 64.14 64.14 64.14 0.0K
13:38 64.14 64.14 64.14 64.14 0.0K
13:39 64.14 64.14 64.14 64.14 0.0K
13:40 64.14 64.14 64.14 64.14 0.0K
13:41 64.14 64.14 64.14 64.14 0.0K
13:42 64.14 64.14 64.14 64.14 0.1K
13:43 64.10 64.10 64.10 64.10 0.1K
13:44 64.10 64.10 64.10 64.10 0.1K
13:45 64.10 64.10 64.10 64.10 0.0K
13:46 64.10 64.10 64.10 64.10 0.0K
13:47 64.10 64.10 64.10 64.10 0.0K
13:48 64.10 64.24 64.10 64.24 0.9K
13:49 64.24 64.24 64.24 64.24 0.0K
13:50 64.24 64.24 64.24 64.24 0.1K
13:51 64.24 64.24 64.24 64.24 0.0K
13:52 64.24 64.25 64.24 64.25 0.1K
13:53 64.25 64.28 64.25 64.28 0.2K
13:54 64.28 64.28 64.28 64.28 0.1K
13:55 64.28 64.28 64.28 64.28 0.0K
13:56 64.28 64.28 64.28 64.28 0.0K
13:57 64.28 64.28 64.28 64.28 0.1K
13:58 64.28 64.28 64.23 64.23 0.5K
13:59 64.23 64.23 64.23 64.23 0.1K
14:00 64.23 64.23 64.23 64.23 0.2K
14:01 64.23 64.23 64.23 64.23 0.0K
14:02 64.23 64.23 64.23 64.23 0.0K
14:03 64.23 64.23 64.23 64.23 0.0K
14:04 64.23 64.23 64.23 64.23 0.3K
14:05 64.23 64.23 64.23 64.23 0.0K
14:06 64.23 64.23 64.23 64.23 0.0K
14:07 64.23 64.23 64.23 64.23 0.0K
14:08 64.23 64.23 64.23 64.23 0.2K
14:09 64.23 64.23 64.23 64.23 0.0K
14:10 64.23 64.23 64.23 64.23 0.0K
14:11 64.56 64.56 64.56 64.56 0.2K
14:12 64.56 64.56 64.56 64.56 0.0K
14:13 64.56 64.56 64.56 64.56 0.0K
14:14 64.56 64.56 64.56 64.56 0.1K
14:15 64.56 64.69 64.56 64.69 0.2K
14:16 64.69 64.69 64.69 64.69 0.0K
14:17 64.69 64.69 64.38 64.38 0.8K
14:18 64.38 64.38 64.38 64.38 0.0K
14:19 64.38 64.38 64.38 64.38 0.0K
14:20 64.38 64.38 64.38 64.38 0.0K
14:21 64.38 64.73 64.38 64.73 0.2K
14:22 64.73 64.73 64.73 64.73 0.0K
14:23 64.73 64.73 64.73 64.73 0.0K
14:24 64.73 64.73 64.73 64.73 0.1K
14:25 64.73 64.73 64.73 64.73 0.0K
14:26 64.73 64.73 64.73 64.73 0.2K
14:27 64.73 64.73 64.73 64.73 0.0K
14:28 64.73 64.73 64.64 64.64 0.1K
14:29 64.64 64.64 64.64 64.64 0.2K
14:30 64.64 64.64 64.64 64.64 0.0K
14:31 64.64 64.64 64.64 64.64 0.1K
14:32 64.78 64.78 64.78 64.78 0.2K
14:33 64.78 64.78 64.78 64.78 0.0K
14:34 64.78 64.78 64.78 64.78 0.1K
14:35 64.78 64.78 64.78 64.78 0.0K
14:36 64.78 64.78 64.78 64.78 0.0K
14:37 64.78 64.78 64.78 64.78 0.0K
14:38 64.78 64.78 64.78 64.78 0.0K
14:39 64.78 64.78 64.78 64.78 0.1K
14:40 64.78 64.78 64.78 64.78 0.1K
14:41 64.78 64.78 64.78 64.78 0.0K
14:42 64.78 64.78 64.78 64.78 0.2K
14:43 64.78 64.78 64.78 64.78 0.0K
14:44 64.78 64.78 64.78 64.78 0.0K
14:45 64.78 64.84 64.78 64.84 0.4K
14:46 64.84 64.84 64.84 64.84 0.0K
14:47 64.84 64.84 64.84 64.84 0.0K
14:48 64.84 64.85 64.84 64.85 0.2K
14:49 64.85 64.85 64.85 64.85 0.0K
14:50 64.85 64.85 64.85 64.85 0.1K
14:51 64.85 64.85 64.85 64.85 0.1K
14:52 64.85 64.85 64.85 64.85 0.0K
14:53 64.85 64.85 64.85 64.85 0.0K
14:54 64.80 64.80 64.80 64.80 0.3K
14:55 64.81 64.91 64.81 64.91 2.5K
14:56 64.91 64.91 64.91 64.91 0.0K
14:57 64.91 64.91 64.91 64.91 0.0K
14:58 64.91 64.91 64.91 64.91 0.2K
14:59 64.91 64.91 64.91 64.91 0.4K
15:00 65.11 65.11 65.03 65.03 0.5K
15:01 65.03 65.03 65.03 65.03 0.1K
15:02 65.03 65.03 65.03 65.03 0.1K
15:03 65.03 65.03 65.03 65.03 0.1K
15:04 65.03 65.03 65.03 65.03 0.1K
15:05 65.03 65.03 65.03 65.03 0.0K
15:06 65.03 65.03 65.03 65.03 0.0K
15:07 65.03 65.03 65.03 65.03 0.1K
15:08 65.03 65.03 65.03 65.03 0.1K
15:09 65.03 65.03 65.03 65.03 0.1K
15:10 65.03 65.07 65.03 65.07 0.4K
15:11 65.07 65.07 65.07 65.07 0.1K
15:12 65.07 65.07 65.07 65.07 0.1K
15:13 65.13 65.13 65.13 65.13 0.2K
15:14 65.14 65.14 65.14 65.14 0.3K
15:15 65.14 65.14 65.14 65.14 0.0K
15:16 65.14 65.14 65.14 65.14 0.3K
15:17 65.14 65.14 65.14 65.14 0.1K
15:18 65.14 65.14 65.14 65.14 0.0K
15:19 65.14 65.14 65.14 65.14 0.0K
15:20 65.14 65.14 65.14 65.14 0.1K
15:21 65.14 65.14 65.14 65.14 0.0K
15:22 65.14 65.14 65.14 65.14 0.1K
15:23 65.14 65.14 65.14 65.14 0.0K
15:24 65.14 65.14 65.14 65.14 0.2K
15:25 65.14 65.14 65.14 65.14 0.0K
15:26 65.14 65.14 65.14 65.14 0.1K
15:27 65.14 65.14 65.14 65.14 0.2K
15:28 65.14 65.14 65.14 65.14 0.1K
15:29 65.14 65.18 65.14 65.18 0.3K
15:30 65.18 65.18 65.18 65.18 0.2K
15:31 65.18 65.18 65.18 65.18 0.0K
15:32 65.18 65.18 65.18 65.18 0.1K
15:33 65.18 65.18 65.18 65.18 0.1K
15:34 65.18 65.18 65.18 65.18 0.1K
15:35 65.18 65.23 65.18 65.23 0.2K
15:36 65.23 65.23 65.23 65.23 0.1K
15:37 65.23 65.23 65.23 65.23 0.2K
15:38 65.23 65.23 65.23 65.23 0.7K
15:39 65.23 65.23 65.23 65.23 0.1K
15:40 65.23 65.23 65.23 65.23 0.0K
15:41 65.23 65.23 65.23 65.23 0.1K
15:42 65.23 65.23 65.23 65.23 0.1K
15:43 65.23 65.23 65.23 65.23 0.1K
15:44 65.23 65.35 65.23 65.35 0.2K
15:45 65.28 65.28 65.28 65.28 0.2K
15:46 65.21 65.21 65.21 65.21 0.4K
15:47 65.21 65.21 65.21 65.21 0.7K
15:48 65.21 65.21 65.21 65.21 0.2K
15:49 65.21 65.21 65.21 65.21 0.3K
15:50 65.21 65.21 65.21 65.21 0.2K
15:51 65.21 65.21 65.18 65.18 3.3K
15:52 65.18 65.18 65.18 65.18 0.4K
15:53 65.18 65.18 65.15 65.15 1.1K
15:54 65.15 65.15 65.15 65.15 0.5K
15:55 65.15 65.20 65.15 65.20 10.5K
15:56 65.20 65.20 65.12 65.12 1.2K
15:57 65.12 65.15 65.12 65.15 2.2K
15:58 65.15 65.15 65.13 65.15 3.4K
15:59 65.15 65.15 65.15 65.15 2.9K
16:00 65.15 65.17 65.13 65.13 55.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available