Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.23 64.23 63.40 64.23 1.4K
09:32 64.23 64.23 64.23 64.23 0.0K
09:33 63.51 63.51 63.51 63.51 0.1K
09:34 63.50 63.50 63.50 63.50 0.1K
09:35 63.50 63.50 63.50 63.50 0.0K
09:36 63.50 63.50 63.50 63.50 0.0K
09:37 63.50 63.50 63.50 63.50 0.0K
09:38 63.50 63.50 63.50 63.50 0.0K
09:39 63.50 63.50 63.50 63.50 0.0K
09:40 63.50 63.50 63.50 63.50 0.0K
09:41 63.50 63.50 63.50 63.50 0.0K
09:42 64.07 64.07 64.07 64.07 0.2K
09:43 64.07 64.07 64.07 64.07 0.0K
09:44 64.07 64.07 64.07 64.07 0.0K
09:45 64.07 64.07 64.01 64.01 0.2K
09:46 64.01 64.01 64.01 64.01 0.2K
09:47 64.01 64.01 64.01 64.01 0.3K
09:48 64.01 64.01 64.01 64.01 0.0K
09:49 64.01 64.01 64.01 64.01 0.0K
09:50 64.01 64.01 64.01 64.01 0.0K
09:51 64.01 64.01 64.01 64.01 0.0K
09:52 64.01 64.01 64.01 64.01 0.0K
09:53 64.01 64.01 64.01 64.01 0.0K
09:54 64.01 64.01 64.01 64.01 0.0K
09:55 64.01 64.01 64.01 64.01 0.0K
09:56 64.01 64.01 64.01 64.01 0.1K
09:57 64.01 64.01 64.01 64.01 0.0K
09:58 64.01 64.01 64.01 64.01 0.0K
09:59 64.01 64.01 64.01 64.01 0.0K
10:00 64.01 64.01 64.01 64.01 0.0K
10:01 63.09 63.09 63.09 63.09 0.1K
10:02 64.06 64.06 64.06 64.06 0.1K
10:03 64.06 64.06 64.06 64.06 0.0K
10:04 64.06 64.06 64.06 64.06 0.0K
10:05 64.06 64.06 64.06 64.06 0.1K
10:06 64.06 64.06 64.06 64.06 0.0K
10:07 64.06 64.06 64.06 64.06 0.0K
10:08 64.06 64.06 64.06 64.06 0.0K
10:09 64.06 64.06 64.06 64.06 0.0K
10:10 64.06 64.06 64.06 64.06 0.0K
10:11 64.06 64.06 64.06 64.06 0.0K
10:12 64.06 64.06 64.06 64.06 0.0K
10:13 64.06 64.06 64.06 64.06 0.0K
10:14 64.06 64.06 63.52 63.52 1.7K
10:15 63.51 63.51 63.27 63.27 0.4K
10:16 63.27 63.27 63.27 63.27 0.0K
10:17 63.54 63.54 63.54 63.54 0.3K
10:18 63.54 63.54 63.54 63.54 0.1K
10:19 63.54 63.54 63.54 63.54 0.0K
10:20 63.54 63.54 63.54 63.54 0.0K
10:21 63.54 63.54 63.54 63.54 0.0K
10:22 63.54 63.54 63.54 63.54 0.0K
10:23 63.54 63.54 63.54 63.54 0.0K
10:24 63.54 63.54 63.54 63.54 0.0K
10:25 63.54 63.54 63.54 63.54 0.0K
10:26 63.54 63.54 63.54 63.54 0.0K
10:27 63.54 63.54 63.54 63.54 0.0K
10:28 63.06 63.06 63.06 63.06 0.1K
10:29 63.06 63.06 63.06 63.06 0.0K
10:30 63.06 63.06 63.06 63.06 0.1K
10:31 63.06 63.06 63.06 63.06 0.1K
10:32 63.06 63.06 63.06 63.06 0.0K
10:33 63.06 63.06 63.06 63.06 0.0K
10:34 63.01 63.01 62.77 62.77 2.3K
10:35 62.67 62.67 62.67 62.67 0.2K
10:36 62.67 62.90 62.67 62.90 0.1K
10:37 62.90 62.90 62.90 62.90 0.0K
10:38 62.90 62.90 62.90 62.90 0.0K
10:39 62.90 62.90 62.90 62.90 0.2K
10:40 62.90 62.90 62.90 62.90 0.1K
10:41 62.90 62.90 62.90 62.90 0.1K
10:42 62.90 62.90 62.90 62.90 0.0K
10:43 62.90 62.90 62.90 62.90 0.1K
10:44 62.90 62.90 62.90 62.90 0.0K
10:45 62.90 62.90 62.90 62.90 0.0K
10:46 62.90 62.90 62.90 62.90 0.0K
10:47 62.90 62.90 62.90 62.90 0.0K
10:48 62.90 62.90 62.90 62.90 0.0K
10:49 62.90 62.90 62.90 62.90 0.0K
10:50 62.90 62.90 62.90 62.90 0.0K
10:51 62.90 62.90 62.90 62.90 0.0K
10:52 62.90 62.90 62.90 62.90 0.0K
10:53 62.90 62.90 62.90 62.90 0.0K
10:54 62.90 62.90 62.90 62.90 0.0K
10:55 62.90 62.90 62.90 62.90 0.0K
10:56 62.90 62.90 62.90 62.90 0.0K
10:57 62.90 62.90 62.90 62.90 0.0K
10:58 62.90 62.90 62.90 62.90 0.0K
10:59 62.90 62.90 62.90 62.90 0.0K
11:00 62.90 62.90 62.90 62.90 0.1K
11:01 62.72 62.72 62.72 62.72 0.2K
11:02 62.72 62.72 62.72 62.72 0.0K
11:03 62.72 62.72 62.72 62.72 0.0K
11:04 62.72 62.72 62.72 62.72 0.3K
11:05 62.72 62.72 62.72 62.72 0.0K
11:06 62.72 62.72 62.72 62.72 0.0K
11:07 62.72 62.72 62.58 62.58 0.3K
11:08 62.58 62.61 62.58 62.61 0.8K
11:09 62.61 62.61 62.61 62.61 0.0K
11:10 62.61 62.61 62.61 62.61 0.2K
11:11 62.61 62.61 62.39 62.39 1.4K
11:12 62.39 62.65 62.39 62.65 1.5K
11:13 62.65 62.65 62.65 62.65 0.5K
11:14 62.65 62.65 62.65 62.65 0.2K
11:15 62.63 62.63 62.63 62.63 0.2K
11:16 62.84 62.84 62.84 62.84 0.1K
11:17 62.85 62.85 62.85 62.85 0.2K
11:18 62.85 62.85 62.85 62.85 0.0K
11:19 62.85 62.85 62.85 62.85 0.0K
11:20 62.85 62.85 62.85 62.85 0.0K
11:21 62.85 62.85 62.85 62.85 0.0K
11:22 62.85 62.85 62.85 62.85 0.0K
11:23 62.85 62.85 62.85 62.85 0.0K
11:24 62.85 62.85 62.85 62.85 0.0K
11:25 62.85 62.85 62.85 62.85 0.0K
11:26 62.85 62.85 62.85 62.85 0.1K
11:27 62.85 62.85 62.85 62.85 0.0K
11:28 62.85 62.85 62.85 62.85 0.1K
11:29 62.85 62.85 62.85 62.85 0.0K
11:30 62.56 62.56 62.56 62.56 0.2K
11:31 62.56 62.56 62.56 62.56 0.0K
11:32 62.56 62.56 62.56 62.56 0.1K
11:33 62.56 62.56 62.56 62.56 0.0K
11:34 62.56 62.56 62.56 62.56 0.1K
11:35 62.56 62.56 62.56 62.56 0.0K
11:36 62.56 62.56 62.56 62.56 0.0K
11:37 62.56 62.56 62.56 62.56 0.0K
11:38 62.56 62.56 62.56 62.56 0.0K
11:39 62.56 62.56 62.56 62.56 0.0K
11:40 62.56 62.56 62.56 62.56 0.0K
11:41 62.73 62.73 62.73 62.73 1.7K
11:42 62.73 62.73 62.73 62.73 0.0K
11:43 62.73 62.73 62.73 62.73 0.0K
11:44 62.73 62.73 62.73 62.73 2.1K
11:45 62.73 62.73 62.73 62.73 0.0K
11:46 62.73 62.73 62.73 62.73 0.0K
11:47 62.73 62.73 62.73 62.73 0.1K
11:48 62.73 62.73 62.73 62.73 0.1K
11:49 62.73 62.73 62.73 62.73 0.0K
11:50 62.73 62.73 62.73 62.73 0.0K
11:51 62.73 62.73 62.73 62.73 0.1K
11:52 62.73 62.73 62.73 62.73 0.0K
11:53 62.73 62.73 62.73 62.73 0.0K
11:54 62.73 62.73 62.73 62.73 0.0K
11:55 62.73 62.73 62.73 62.73 0.0K
11:56 62.73 62.73 62.73 62.73 0.0K
11:57 62.73 63.19 62.73 63.19 0.1K
11:58 63.19 63.19 63.19 63.19 0.0K
11:59 63.19 63.19 63.19 63.19 0.0K
12:00 63.19 63.19 63.19 63.19 0.0K
12:01 63.19 63.19 63.19 63.19 0.0K
12:02 63.19 63.19 63.19 63.19 0.1K
12:03 63.19 63.19 63.19 63.19 0.0K
12:04 63.19 63.19 63.19 63.19 0.0K
12:05 63.19 63.19 63.19 63.19 0.0K
12:06 63.19 63.19 63.19 63.19 0.2K
12:07 63.19 63.19 63.19 63.19 0.0K
12:08 63.19 63.19 63.19 63.19 0.6K
12:09 63.19 63.19 63.19 63.19 0.0K
12:10 63.19 63.19 63.19 63.19 0.0K
12:11 63.19 63.19 63.19 63.19 0.0K
12:12 63.19 63.19 63.19 63.19 0.1K
12:13 63.19 63.19 63.19 63.19 0.1K
12:14 63.19 63.19 63.19 63.19 0.0K
12:15 63.19 63.19 63.19 63.19 0.0K
12:16 63.26 63.26 63.26 63.26 0.1K
12:17 63.26 63.26 63.26 63.26 0.3K
12:18 63.26 63.26 63.04 63.04 1.6K
12:19 63.04 63.04 63.04 63.04 0.1K
12:20 63.04 63.04 63.04 63.04 0.0K
12:21 63.04 63.04 63.04 63.04 0.0K
12:22 63.38 63.38 63.38 63.38 1.7K
12:23 63.38 63.38 63.38 63.38 0.0K
12:24 63.38 63.39 63.38 63.39 0.3K
12:25 63.39 63.39 63.39 63.39 0.2K
12:26 63.39 63.39 63.39 63.39 0.1K
12:27 63.39 63.39 63.39 63.39 0.0K
12:28 63.39 63.39 63.39 63.39 0.0K
12:29 63.39 63.47 63.39 63.47 0.1K
12:30 63.47 63.47 63.47 63.47 0.2K
12:31 63.47 63.47 63.47 63.47 0.1K
12:32 63.47 63.47 63.47 63.47 0.0K
12:33 63.47 63.47 63.47 63.47 0.1K
12:34 63.47 63.47 63.47 63.47 0.4K
12:35 63.47 63.47 63.47 63.47 0.0K
12:36 63.47 63.47 63.47 63.47 0.0K
12:37 63.47 63.47 63.47 63.47 0.3K
12:38 63.45 63.45 63.45 63.45 1.5K
12:39 63.45 63.45 63.45 63.45 0.1K
12:40 63.45 63.45 63.45 63.45 0.0K
12:41 63.45 63.45 63.45 63.45 0.0K
12:42 63.45 63.45 63.45 63.45 0.0K
12:43 63.45 63.45 63.45 63.45 0.0K
12:44 63.45 63.45 63.45 63.45 0.0K
12:45 63.45 63.45 63.38 63.38 0.6K
12:46 63.38 63.38 63.38 63.38 0.0K
12:47 63.38 63.38 63.38 63.38 0.1K
12:48 63.38 63.38 63.38 63.38 0.0K
12:49 63.38 63.38 63.38 63.38 0.0K
12:50 63.38 63.55 63.38 63.55 4.1K
12:51 63.55 63.55 63.04 63.04 0.2K
12:52 63.04 63.04 63.04 63.04 0.0K
12:53 63.04 63.04 63.04 63.04 0.1K
12:54 63.04 63.04 63.04 63.04 0.0K
12:55 63.04 63.04 63.04 63.04 0.0K
12:56 63.04 63.04 63.04 63.04 0.0K
12:57 63.04 63.04 63.04 63.04 0.0K
12:58 63.04 63.04 63.04 63.04 0.0K
12:59 63.04 63.04 63.04 63.04 0.0K
13:00 63.04 63.04 63.04 63.04 0.0K
13:01 63.04 63.04 63.04 63.04 0.1K
13:02 62.91 62.91 62.91 62.91 1.2K
13:03 62.91 62.91 62.91 62.91 0.1K
13:04 62.97 62.97 62.97 62.97 0.3K
13:05 62.97 62.97 62.97 62.97 0.0K
13:06 62.97 62.97 62.97 62.97 0.0K
13:07 62.97 62.97 62.97 62.97 0.4K
13:08 62.97 63.19 62.97 63.19 0.3K
13:09 62.98 62.98 62.98 62.98 1.6K
13:10 62.98 62.98 62.98 62.98 0.0K
13:11 62.98 62.98 62.98 62.98 0.1K
13:12 62.98 62.98 62.98 62.98 0.0K
13:13 62.98 62.98 62.98 62.98 0.2K
13:14 62.98 63.27 62.98 63.27 0.2K
13:15 63.27 63.27 63.27 63.27 0.0K
13:16 63.27 63.27 63.27 63.27 0.2K
13:17 63.27 63.27 63.27 63.27 0.0K
13:18 63.27 63.27 63.27 63.27 0.1K
13:19 63.09 63.09 63.09 63.09 0.1K
13:20 63.09 63.09 63.09 63.09 0.0K
13:21 63.09 63.10 63.09 63.10 0.4K
13:22 63.10 63.10 63.10 63.10 0.0K
13:23 63.10 63.10 63.10 63.10 0.1K
13:24 63.10 63.10 63.10 63.10 0.1K
13:25 63.10 63.10 63.10 63.10 0.0K
13:26 63.10 63.10 63.10 63.10 0.0K
13:27 63.10 63.10 63.10 63.10 0.0K
13:28 63.10 63.22 63.10 63.22 0.6K
13:29 63.22 63.22 63.22 63.22 0.1K
13:30 63.22 63.22 63.22 63.22 0.0K
13:31 63.22 63.22 63.22 63.22 0.0K
13:32 63.22 63.22 62.91 62.91 2.4K
13:33 62.83 62.83 62.83 62.83 0.1K
13:34 62.89 62.89 62.89 62.89 0.2K
13:35 62.89 62.89 62.89 62.89 0.0K
13:36 62.89 62.89 62.89 62.89 0.0K
13:37 62.89 62.89 62.89 62.89 0.0K
13:38 62.89 62.89 62.89 62.89 0.0K
13:39 62.89 62.89 62.89 62.89 0.0K
13:40 62.89 63.01 62.89 63.01 0.3K
13:41 63.01 63.11 63.01 63.11 0.4K
13:42 63.11 63.11 63.11 63.11 0.0K
13:43 63.11 63.11 63.11 63.11 0.4K
13:44 63.11 63.52 63.11 63.52 1.5K
13:45 63.32 63.32 63.32 63.32 0.6K
13:46 63.32 63.32 63.32 63.32 0.1K
13:47 63.24 63.24 63.24 63.24 0.2K
13:48 63.24 63.24 63.24 63.24 0.0K
13:49 63.24 63.24 63.24 63.24 0.0K
13:50 63.24 63.24 63.24 63.24 0.0K
13:51 63.24 63.24 63.24 63.24 0.0K
13:52 63.24 63.24 63.24 63.24 0.0K
13:53 63.24 63.24 63.24 63.24 0.0K
13:54 63.24 63.24 63.24 63.24 0.0K
13:55 63.24 63.24 63.24 63.24 0.0K
13:56 63.24 63.24 63.24 63.24 0.0K
13:57 63.24 63.24 63.24 63.24 0.0K
13:58 63.24 63.24 63.24 63.24 0.0K
13:59 63.24 63.24 63.24 63.24 0.0K
14:00 63.24 63.24 63.24 63.24 0.0K
14:01 63.24 63.24 63.24 63.24 0.0K
14:02 63.24 63.24 63.24 63.24 0.1K
14:03 63.24 63.24 63.24 63.24 0.0K
14:04 63.24 63.24 63.24 63.24 0.0K
14:05 63.24 63.24 63.24 63.24 0.0K
14:06 63.24 63.24 63.24 63.24 0.0K
14:07 63.24 63.24 63.24 63.24 0.0K
14:08 63.24 63.24 63.24 63.24 0.0K
14:09 63.24 63.24 63.24 63.24 0.0K
14:10 63.24 63.24 63.24 63.24 0.0K
14:11 63.24 63.24 63.22 63.22 0.2K
14:12 63.22 63.22 63.22 63.22 0.0K
14:13 63.22 63.22 63.22 63.22 0.1K
14:14 63.22 63.22 63.01 63.01 0.9K
14:15 63.00 63.00 63.00 63.00 0.9K
14:16 63.00 63.00 63.00 63.00 0.1K
14:17 63.00 63.00 63.00 63.00 0.3K
14:18 63.00 63.00 63.00 63.00 0.4K
14:19 63.00 63.00 63.00 63.00 0.0K
14:20 62.94 62.94 62.94 62.94 0.7K
14:21 62.94 62.94 62.94 62.94 0.1K
14:22 62.94 62.94 62.94 62.94 0.2K
14:23 62.94 62.94 62.62 62.62 3.7K
14:24 62.62 62.62 62.62 62.62 0.0K
14:25 62.62 62.62 62.62 62.62 0.1K
14:26 62.62 62.62 62.62 62.62 0.1K
14:27 62.62 62.62 62.62 62.62 0.1K
14:28 62.88 62.88 62.88 62.88 1.0K
14:29 62.88 62.99 62.88 62.99 0.1K
14:30 62.99 62.99 62.99 62.99 0.0K
14:31 62.99 62.99 62.99 62.99 0.0K
14:32 62.99 62.99 62.99 62.99 0.0K
14:33 62.99 62.99 62.99 62.99 0.0K
14:34 63.10 63.10 63.10 63.10 0.6K
14:35 63.02 63.02 63.02 63.02 0.1K
14:36 63.02 63.12 63.02 63.12 0.4K
14:37 63.12 63.12 63.12 63.12 0.1K
14:38 63.12 63.12 63.12 63.12 0.0K
14:39 63.12 63.12 63.12 63.12 0.1K
14:40 63.12 63.12 63.12 63.12 0.0K
14:41 63.12 63.12 63.12 63.12 0.0K
14:42 63.12 63.12 63.12 63.12 0.0K
14:43 63.12 63.12 63.12 63.12 0.0K
14:44 63.12 63.12 63.12 63.12 0.1K
14:45 63.12 63.12 63.12 63.12 0.1K
14:46 63.12 63.12 63.12 63.12 0.1K
14:47 63.12 63.12 63.12 63.12 0.0K
14:48 63.12 63.12 63.12 63.12 0.0K
14:49 63.12 63.12 63.11 63.11 0.5K
14:50 63.11 63.11 63.11 63.11 0.0K
14:51 63.11 63.11 63.11 63.11 0.0K
14:52 63.11 63.11 63.11 63.11 0.2K
14:53 63.00 63.06 63.00 63.06 0.2K
14:54 63.06 63.06 63.06 63.06 0.0K
14:55 63.06 63.06 63.06 63.06 0.0K
14:56 63.04 63.04 63.04 63.04 0.1K
14:57 63.04 63.04 63.04 63.04 0.0K
14:58 63.04 63.04 63.03 63.03 0.3K
14:59 63.03 63.03 63.03 63.03 0.0K
15:00 63.03 63.03 63.03 63.03 0.0K
15:01 63.03 63.04 62.97 62.97 0.5K
15:02 62.97 62.97 62.97 62.97 0.5K
15:03 62.97 62.97 62.97 62.97 0.1K
15:04 62.97 62.97 62.97 62.97 0.0K
15:05 62.97 62.97 62.97 62.97 0.6K
15:06 62.97 62.97 62.97 62.97 0.0K
15:07 62.97 62.97 62.97 62.97 0.0K
15:08 62.97 62.97 62.97 62.97 0.3K
15:09 63.17 63.17 63.17 63.17 0.5K
15:10 63.17 63.17 62.95 62.95 0.3K
15:11 62.95 62.95 62.95 62.95 0.1K
15:12 62.95 63.17 62.95 63.06 1.0K
15:13 62.98 62.98 62.98 62.98 2.4K
15:14 62.98 62.98 62.98 62.98 0.0K
15:15 62.98 62.98 62.98 62.98 0.1K
15:16 62.98 62.98 62.98 62.98 0.1K
15:17 62.98 62.98 62.98 62.98 0.0K
15:18 62.98 62.98 62.98 62.98 0.0K
15:19 62.98 62.98 62.98 62.98 0.0K
15:20 62.98 62.98 62.98 62.98 0.1K
15:21 62.98 62.98 62.98 62.98 0.0K
15:22 62.98 62.98 62.98 62.98 0.0K
15:23 62.98 62.98 62.98 62.98 0.0K
15:24 62.98 62.98 62.98 62.98 0.2K
15:25 62.98 62.98 62.98 62.98 0.1K
15:26 62.98 62.98 62.98 62.98 0.0K
15:27 62.98 62.98 62.98 62.98 0.0K
15:28 62.98 62.98 62.98 62.98 0.1K
15:29 62.98 62.98 62.98 62.98 0.0K
15:30 62.98 62.98 62.98 62.98 0.2K
15:31 62.98 62.98 62.98 62.98 0.1K
15:32 62.98 62.98 62.98 62.98 0.0K
15:33 62.98 62.98 62.98 62.98 0.1K
15:34 62.98 62.98 62.98 62.98 0.3K
15:35 62.98 63.05 62.98 63.05 0.2K
15:36 63.05 63.05 62.72 62.72 6.9K
15:37 62.86 62.86 62.86 62.86 0.6K
15:38 62.86 62.86 62.86 62.86 0.1K
15:39 62.86 62.86 62.86 62.86 0.0K
15:40 62.86 62.86 62.86 62.86 0.5K
15:41 62.86 62.86 62.86 62.86 0.1K
15:42 62.86 62.86 62.86 62.86 0.1K
15:43 62.86 62.86 62.76 62.76 0.3K
15:44 62.76 62.76 62.76 62.76 0.1K
15:45 62.76 62.76 62.76 62.76 0.6K
15:46 63.06 63.06 63.06 63.06 1.7K
15:47 63.06 63.06 63.06 63.06 0.1K
15:48 63.06 63.06 63.06 63.06 0.1K
15:49 63.06 63.06 63.06 63.06 0.3K
15:50 63.06 63.06 63.06 63.06 0.0K
15:51 63.06 63.06 63.06 63.06 0.5K
15:52 63.06 63.08 63.06 63.08 1.3K
15:53 63.08 63.08 63.08 63.08 0.3K
15:54 63.08 63.08 62.76 62.76 1.5K
15:55 62.76 63.10 62.76 63.10 2.4K
15:56 63.10 63.10 63.10 63.10 0.1K
15:57 63.10 63.10 63.10 63.10 0.3K
15:58 63.10 63.14 63.10 63.14 1.1K
15:59 63.14 63.14 63.14 63.14 0.4K
16:00 63.14 63.22 63.12 63.22 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available