Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 63.54 64.76 63.12 63.54 1.5K
09:32 63.54 63.54 63.54 63.54 0.0K
09:33 63.54 63.54 63.54 63.54 0.1K
09:34 63.54 63.54 63.54 63.54 0.0K
09:35 63.94 63.94 63.94 63.94 0.2K
09:36 63.94 63.94 63.94 63.94 0.0K
09:37 63.94 63.94 63.94 63.94 0.0K
09:38 63.94 63.94 63.94 63.94 0.0K
09:39 63.94 63.94 63.94 63.94 0.0K
09:40 63.94 63.94 63.94 63.94 0.0K
09:41 63.94 63.94 63.94 63.94 0.1K
09:42 63.94 63.94 63.94 63.94 0.0K
09:43 63.94 63.94 63.94 63.94 0.0K
09:44 63.94 63.94 63.94 63.94 0.0K
09:45 63.17 63.17 63.17 63.17 0.1K
09:46 63.17 63.17 63.17 63.17 0.1K
09:47 63.17 63.17 63.17 63.17 0.0K
09:48 63.17 64.32 63.17 64.32 0.4K
09:49 64.32 64.32 64.32 64.32 0.0K
09:50 64.32 64.32 64.32 64.32 0.0K
09:51 64.32 64.32 64.32 64.32 0.0K
09:52 64.32 64.32 64.32 64.32 0.0K
09:53 64.32 64.32 64.32 64.32 0.0K
09:54 64.32 64.32 64.32 64.32 0.0K
09:55 64.32 64.32 64.32 64.32 0.0K
09:56 64.32 64.32 64.32 64.32 0.0K
09:57 64.32 64.32 64.32 64.32 0.0K
09:58 64.32 64.32 64.32 64.32 0.0K
09:59 64.32 64.32 64.32 64.32 0.0K
10:00 64.32 64.32 63.15 63.15 0.3K
10:01 63.15 63.47 63.15 63.47 0.3K
10:02 63.47 63.47 62.70 62.70 0.7K
10:03 62.70 62.70 62.70 62.70 0.0K
10:04 62.70 62.70 62.70 62.70 0.0K
10:05 62.70 62.70 62.70 62.70 0.0K
10:06 62.70 62.70 62.70 62.70 0.0K
10:07 62.70 62.70 62.70 62.70 0.0K
10:08 62.70 62.70 62.70 62.70 0.0K
10:09 62.70 62.70 62.70 62.70 0.0K
10:10 62.70 62.70 62.70 62.70 0.0K
10:11 62.70 62.70 62.70 62.70 0.0K
10:12 62.70 62.70 62.70 62.70 0.0K
10:13 62.70 62.70 62.70 62.70 0.0K
10:14 62.70 62.75 62.70 62.75 0.9K
10:15 62.75 62.75 62.75 62.75 0.0K
10:16 62.75 62.75 62.75 62.75 0.0K
10:17 62.62 62.62 62.62 62.62 0.1K
10:18 62.62 62.62 62.62 62.62 0.5K
10:19 62.62 62.62 62.62 62.62 0.1K
10:20 62.62 62.62 62.62 62.62 0.4K
10:21 62.62 62.62 62.62 62.62 0.0K
10:22 62.31 62.40 62.31 62.40 1.1K
10:23 62.40 62.89 62.40 62.89 0.2K
10:24 62.89 62.89 62.89 62.89 0.0K
10:25 62.89 62.89 62.89 62.89 0.0K
10:26 62.23 62.23 62.23 62.23 0.8K
10:27 62.23 62.23 62.23 62.23 0.0K
10:28 62.23 62.23 62.23 62.23 0.0K
10:29 62.23 62.23 62.23 62.23 0.0K
10:30 62.23 62.23 62.23 62.23 0.0K
10:31 62.23 62.23 62.23 62.23 0.0K
10:32 62.23 62.23 62.23 62.23 0.0K
10:33 62.23 62.23 62.23 62.23 0.0K
10:34 62.23 62.23 62.23 62.23 0.0K
10:35 62.42 62.42 62.42 62.42 0.2K
10:36 62.42 62.42 62.42 62.42 0.1K
10:37 62.42 62.42 62.42 62.42 0.0K
10:38 62.42 62.42 62.42 62.42 0.0K
10:39 62.42 62.42 62.42 62.42 0.2K
10:40 62.42 62.42 62.42 62.42 0.0K
10:41 62.13 62.13 62.13 62.13 1.2K
10:42 62.13 62.13 62.13 62.13 0.1K
10:43 62.31 62.31 62.31 62.31 0.3K
10:44 62.31 62.31 62.31 62.31 0.0K
10:45 62.31 62.36 62.31 62.36 0.5K
10:46 62.36 62.36 62.36 62.36 0.0K
10:47 62.36 62.36 62.36 62.36 0.0K
10:48 62.36 62.36 62.36 62.36 0.1K
10:49 62.36 62.36 62.36 62.36 0.0K
10:50 62.36 62.36 62.36 62.36 0.1K
10:51 62.36 62.36 62.36 62.36 0.5K
10:52 62.36 62.49 62.36 62.49 0.1K
10:53 62.49 62.49 62.49 62.49 0.0K
10:54 62.49 62.49 62.49 62.49 0.0K
10:55 62.49 62.49 62.49 62.49 0.0K
10:56 62.49 62.49 62.49 62.49 0.0K
10:57 62.49 62.49 62.49 62.49 0.0K
10:58 62.49 62.49 62.49 62.49 0.0K
10:59 62.49 62.49 62.33 62.33 0.1K
11:00 62.33 62.33 62.33 62.33 0.1K
11:01 62.33 62.33 62.33 62.33 0.0K
11:02 62.33 62.33 62.33 62.33 0.0K
11:03 62.33 62.33 62.33 62.33 0.3K
11:04 62.17 62.17 62.17 62.17 0.3K
11:05 62.17 62.17 62.17 62.17 0.0K
11:06 62.17 62.17 62.17 62.17 0.0K
11:07 62.17 62.17 62.17 62.17 0.1K
11:08 62.17 62.30 62.17 62.25 1.7K
11:09 62.25 62.25 62.25 62.25 0.1K
11:10 62.25 62.25 62.25 62.25 0.0K
11:11 62.25 62.25 62.25 62.25 0.0K
11:12 62.25 62.25 62.25 62.25 0.1K
11:13 62.25 62.25 62.25 62.25 0.0K
11:14 62.25 62.25 62.25 62.25 0.1K
11:15 62.25 62.25 62.25 62.25 0.0K
11:16 62.25 62.25 62.25 62.25 0.0K
11:17 62.25 62.25 62.25 62.25 0.0K
11:18 62.25 62.25 62.25 62.25 0.0K
11:19 62.25 62.25 62.25 62.25 0.0K
11:20 62.25 62.25 62.25 62.25 0.0K
11:21 62.25 62.25 62.25 62.25 0.0K
11:22 62.25 62.25 62.25 62.25 0.0K
11:23 62.25 62.25 62.25 62.25 0.0K
11:24 62.15 62.15 62.15 62.15 0.2K
11:25 62.15 62.15 62.15 62.15 0.1K
11:26 62.15 62.15 62.15 62.15 0.3K
11:27 62.15 62.27 62.15 62.27 1.5K
11:28 62.27 62.27 62.27 62.27 0.0K
11:29 62.27 62.27 62.27 62.27 0.0K
11:30 62.27 62.27 62.27 62.27 0.0K
11:31 62.27 62.27 62.27 62.27 0.0K
11:32 62.27 62.27 62.27 62.27 0.1K
11:33 62.27 62.27 62.27 62.27 0.1K
11:34 62.27 62.27 62.27 62.27 0.0K
11:35 62.27 62.27 62.18 62.18 1.1K
11:36 62.18 62.18 62.18 62.18 0.1K
11:37 62.18 62.18 62.18 62.18 0.0K
11:38 62.18 62.18 62.18 62.18 1.7K
11:39 62.18 62.18 62.18 62.18 0.0K
11:40 62.18 62.18 62.18 62.18 0.0K
11:41 62.18 62.18 62.16 62.16 0.5K
11:42 62.16 62.16 62.16 62.16 2.5K
11:43 62.16 62.16 62.16 62.16 0.0K
11:44 62.31 62.31 62.31 62.31 0.7K
11:45 62.31 62.31 62.31 62.31 0.1K
11:46 62.31 62.31 62.31 62.31 0.2K
11:47 62.31 62.31 62.31 62.31 0.0K
11:48 62.31 62.31 62.31 62.31 0.2K
11:49 62.31 62.31 62.31 62.31 0.1K
11:50 62.31 62.31 62.31 62.31 0.0K
11:51 62.35 62.35 62.35 62.35 0.3K
11:52 62.35 62.35 62.35 62.35 0.3K
11:53 62.35 62.35 62.35 62.35 0.0K
11:54 62.35 62.35 62.35 62.35 0.1K
11:55 62.35 62.35 62.35 62.35 1.0K
11:56 62.35 62.35 62.35 62.35 1.4K
11:57 62.35 62.35 62.35 62.35 0.1K
11:58 62.35 62.35 62.35 62.35 0.0K
11:59 62.35 62.35 62.35 62.35 0.4K
12:00 62.35 62.35 62.35 62.35 0.0K
12:01 62.35 62.35 62.35 62.35 0.0K
12:02 62.16 62.16 62.16 62.16 0.7K
12:03 62.16 62.16 62.16 62.16 0.1K
12:04 62.16 62.16 62.16 62.16 0.1K
12:05 62.16 62.16 62.16 62.16 0.1K
12:06 62.16 62.16 62.16 62.16 1.0K
12:07 62.16 62.16 62.16 62.16 0.0K
12:08 62.16 62.16 62.16 62.16 0.1K
12:09 62.15 62.15 62.15 62.15 0.3K
12:10 62.15 62.15 62.15 62.15 1.3K
12:11 62.15 62.15 62.15 62.15 0.0K
12:12 62.15 62.15 62.15 62.15 3.8K
12:13 62.15 62.15 62.15 62.15 0.5K
12:14 62.15 62.15 62.15 62.15 0.3K
12:15 62.15 62.15 62.15 62.15 0.2K
12:16 62.15 62.15 62.15 62.15 0.0K
12:17 62.15 62.24 62.15 62.24 1.1K
12:18 62.24 62.24 62.24 62.24 0.2K
12:19 62.24 62.24 62.24 62.24 0.1K
12:20 62.24 62.24 62.24 62.24 0.0K
12:21 62.24 62.24 62.24 62.24 0.0K
12:22 62.24 62.24 62.24 62.24 0.0K
12:23 62.24 62.24 62.24 62.24 0.0K
12:24 62.24 62.24 62.24 62.24 0.0K
12:25 62.24 62.24 62.24 62.24 0.0K
12:26 62.24 62.24 62.24 62.24 0.0K
12:27 62.24 62.24 62.24 62.24 0.0K
12:28 62.24 62.24 62.24 62.24 0.7K
12:29 62.24 62.24 62.24 62.24 0.1K
12:30 62.15 62.15 62.15 62.15 0.8K
12:31 62.15 62.15 62.15 62.15 0.0K
12:32 62.15 62.15 62.15 62.15 0.0K
12:33 62.15 62.15 62.15 62.15 0.0K
12:34 62.15 62.15 62.15 62.15 0.0K
12:35 62.15 62.15 62.15 62.15 0.0K
12:36 62.15 62.15 62.15 62.15 0.1K
12:37 62.15 62.15 62.15 62.15 0.0K
12:38 62.15 62.15 62.15 62.15 0.1K
12:39 62.15 62.15 62.15 62.15 0.0K
12:40 62.15 62.15 62.15 62.15 0.3K
12:41 62.15 62.15 62.15 62.15 0.1K
12:42 62.15 62.15 62.15 62.15 0.8K
12:43 62.15 62.15 62.15 62.15 0.2K
12:44 62.15 62.15 62.15 62.15 0.1K
12:45 62.15 62.15 62.15 62.15 0.0K
12:46 62.15 62.15 62.15 62.15 0.0K
12:47 62.16 62.16 62.16 62.16 0.3K
12:48 62.16 62.16 62.16 62.16 0.4K
12:49 62.16 62.16 62.16 62.16 0.1K
12:50 62.16 62.16 62.16 62.16 0.0K
12:51 62.16 62.16 62.16 62.16 0.1K
12:52 62.16 62.16 62.16 62.16 0.4K
12:53 62.16 62.16 62.16 62.16 0.0K
12:54 62.16 62.16 62.16 62.16 0.0K
12:55 62.16 62.16 62.16 62.16 0.3K
12:56 62.16 62.16 62.16 62.16 0.8K
12:57 62.16 62.16 62.16 62.16 0.0K
12:58 62.16 62.16 62.16 62.16 0.6K
12:59 62.16 62.16 62.16 62.16 1.0K
13:00 62.16 62.16 62.16 62.16 0.1K
13:01 62.16 62.16 62.16 62.16 0.0K
13:02 62.16 62.16 62.16 62.16 0.0K
13:03 62.16 62.16 62.16 62.16 0.6K
13:04 62.16 62.16 62.16 62.16 0.0K
13:05 62.16 62.16 62.16 62.16 0.0K
13:06 62.16 62.16 62.16 62.16 0.0K
13:07 62.16 62.16 62.16 62.16 0.0K
13:08 62.16 62.16 62.16 62.16 0.0K
13:09 62.16 62.16 62.16 62.16 1.2K
13:10 62.16 62.16 62.16 62.16 4.9K
13:11 62.16 62.16 62.16 62.16 0.0K
13:12 62.16 62.16 62.16 62.16 0.0K
13:13 62.16 62.16 62.16 62.16 0.0K
13:14 62.16 62.16 62.16 62.16 0.4K
13:15 62.16 62.16 62.16 62.16 0.6K
13:16 62.16 62.17 62.16 62.17 2.6K
13:17 62.17 62.17 61.93 61.93 2.1K
13:18 61.93 61.93 61.93 61.93 0.0K
13:19 61.93 61.93 61.93 61.93 0.0K
13:20 61.93 61.93 61.93 61.93 0.0K
13:21 61.93 61.93 61.89 61.89 0.2K
13:22 61.89 61.89 61.89 61.89 0.2K
13:23 61.89 61.89 61.89 61.89 0.3K
13:24 61.72 61.72 61.72 61.72 1.1K
13:25 61.72 61.72 61.72 61.72 0.0K
13:26 61.72 61.72 61.72 61.72 0.1K
13:27 61.72 61.72 61.72 61.72 0.3K
13:28 61.72 61.72 61.72 61.72 0.0K
13:29 61.72 61.72 61.72 61.72 0.2K
13:30 61.72 61.72 61.55 61.55 0.6K
13:31 61.55 61.55 61.55 61.55 0.1K
13:32 61.55 61.55 61.55 61.55 0.2K
13:33 61.55 61.70 61.55 61.70 0.2K
13:34 61.70 61.70 61.70 61.70 0.3K
13:35 61.70 61.70 61.70 61.70 0.1K
13:36 61.70 61.70 61.70 61.70 0.1K
13:37 61.61 61.61 61.61 61.61 0.6K
13:38 61.61 61.61 61.61 61.61 0.0K
13:39 61.61 61.61 61.61 61.61 0.1K
13:40 61.61 61.61 61.61 61.61 0.0K
13:41 61.61 61.61 61.61 61.61 0.0K
13:42 61.67 61.67 61.67 61.67 0.1K
13:43 61.67 61.67 61.67 61.67 0.0K
13:44 61.67 61.67 61.67 61.67 0.0K
13:45 61.67 61.67 61.67 61.67 0.0K
13:46 61.67 61.67 61.67 61.67 0.0K
13:47 61.66 61.81 61.66 61.81 2.8K
13:48 61.81 61.81 61.81 61.81 0.0K
13:49 61.81 61.91 61.81 61.91 0.4K
13:50 61.91 61.91 61.91 61.91 0.0K
13:51 61.91 61.91 61.91 61.91 0.0K
13:52 61.91 61.91 61.91 61.91 0.0K
13:53 61.91 61.91 61.77 61.77 0.3K
13:54 61.77 61.77 61.77 61.77 0.2K
13:55 61.77 61.77 61.77 61.77 0.0K
13:56 61.77 61.77 61.77 61.77 0.1K
13:57 61.77 61.77 61.77 61.77 0.2K
13:58 61.77 61.83 61.77 61.83 0.2K
13:59 61.83 61.83 61.83 61.83 0.1K
14:00 61.83 61.83 61.83 61.83 0.2K
14:01 61.83 61.83 61.83 61.83 0.0K
14:02 61.83 61.83 61.83 61.83 0.1K
14:03 61.74 61.74 61.74 61.74 0.4K
14:04 61.74 61.74 61.74 61.74 0.7K
14:05 61.74 61.74 61.74 61.74 0.1K
14:06 61.74 61.74 61.74 61.74 0.1K
14:07 61.74 61.74 61.74 61.74 0.2K
14:08 61.74 61.74 61.74 61.74 0.3K
14:09 61.74 61.74 61.74 61.74 0.0K
14:10 61.74 61.74 61.74 61.74 0.3K
14:11 61.70 61.70 61.56 61.56 0.6K
14:12 61.56 61.84 61.56 61.68 0.3K
14:13 61.68 61.68 61.68 61.68 0.0K
14:14 61.68 61.68 61.68 61.68 0.2K
14:15 61.68 61.68 61.64 61.64 0.3K
14:16 61.64 61.64 61.64 61.64 0.3K
14:17 61.64 61.64 61.64 61.64 0.0K
14:18 61.64 61.64 61.64 61.64 0.3K
14:19 61.64 61.64 61.64 61.64 0.3K
14:20 61.64 61.64 61.64 61.64 0.1K
14:21 61.64 61.64 61.64 61.64 0.1K
14:22 61.64 61.64 61.64 61.64 0.0K
14:23 61.64 61.64 61.64 61.64 0.0K
14:24 61.64 61.64 61.47 61.47 0.3K
14:25 61.47 61.47 61.47 61.47 0.0K
14:26 61.47 61.47 61.47 61.47 0.1K
14:27 61.47 61.47 61.47 61.47 0.0K
14:28 61.47 61.47 61.47 61.47 0.2K
14:29 61.39 61.39 61.39 61.39 0.5K
14:30 61.39 61.39 61.39 61.39 0.0K
14:31 61.39 61.50 61.39 61.50 0.3K
14:32 61.50 61.50 61.50 61.50 0.1K
14:33 61.50 61.50 61.50 61.50 0.0K
14:34 61.50 61.61 61.50 61.61 0.1K
14:35 61.61 61.61 61.61 61.61 0.0K
14:36 61.61 61.61 61.61 61.61 0.1K
14:37 61.61 61.61 61.61 61.61 0.0K
14:38 61.61 61.61 61.61 61.61 0.0K
14:39 61.61 61.61 61.61 61.61 0.0K
14:40 61.61 61.61 61.61 61.61 0.0K
14:41 61.61 61.61 61.61 61.61 0.1K
14:42 61.61 61.61 61.61 61.61 0.3K
14:43 61.61 61.61 61.61 61.61 0.3K
14:44 61.61 61.61 61.61 61.61 0.0K
14:45 61.61 61.61 61.61 61.61 0.0K
14:46 61.61 61.61 61.49 61.49 0.5K
14:47 61.49 61.49 61.49 61.49 0.1K
14:48 61.49 61.49 61.49 61.49 0.0K
14:49 61.49 61.49 61.49 61.49 0.2K
14:50 61.49 61.49 61.49 61.49 0.4K
14:51 61.49 61.49 61.49 61.49 0.4K
14:52 61.49 61.49 61.49 61.49 0.2K
14:53 61.49 61.49 61.49 61.49 0.3K
14:54 61.49 61.49 61.49 61.49 0.0K
14:55 61.49 61.49 61.49 61.49 0.0K
14:56 61.49 61.49 61.49 61.49 0.0K
14:57 61.49 61.49 61.49 61.49 0.0K
14:58 61.49 61.49 61.49 61.49 0.2K
14:59 61.55 61.55 61.55 61.55 0.4K
15:00 61.55 61.55 61.55 61.55 0.1K
15:01 61.55 61.55 61.55 61.55 0.0K
15:02 61.55 61.55 61.55 61.55 0.4K
15:03 61.54 61.54 61.54 61.54 0.3K
15:04 61.54 61.54 61.54 61.54 0.0K
15:05 61.54 61.54 61.50 61.50 0.3K
15:06 61.50 61.50 61.50 61.50 0.0K
15:07 61.50 61.50 61.50 61.50 0.1K
15:08 61.50 61.50 61.50 61.50 0.3K
15:09 61.50 61.50 61.47 61.47 0.5K
15:10 61.47 61.47 61.47 61.47 0.2K
15:11 61.47 61.47 61.47 61.47 0.0K
15:12 61.47 61.47 61.47 61.47 0.2K
15:13 61.47 61.47 61.47 61.47 0.1K
15:14 61.47 61.47 61.47 61.47 0.0K
15:15 61.47 61.47 61.47 61.47 0.1K
15:16 61.47 61.47 61.47 61.47 0.1K
15:17 61.47 61.47 61.47 61.47 0.1K
15:18 61.47 61.47 61.47 61.47 0.1K
15:19 61.43 61.43 61.43 61.43 0.5K
15:20 61.43 61.43 61.43 61.43 0.1K
15:21 61.43 61.43 61.43 61.43 0.7K
15:22 61.43 61.43 61.43 61.43 0.1K
15:23 61.43 61.43 61.43 61.43 0.2K
15:24 61.43 61.43 61.43 61.43 0.2K
15:25 61.43 61.43 61.43 61.43 0.3K
15:26 61.43 61.43 61.07 61.07 0.8K
15:27 61.10 61.11 61.10 61.11 1.3K
15:28 61.11 61.11 61.11 61.11 0.2K
15:29 61.11 61.11 61.11 61.11 0.5K
15:30 61.11 61.27 61.11 61.21 1.3K
15:31 61.21 61.21 61.21 61.21 0.0K
15:32 61.21 61.21 61.21 61.21 0.2K
15:33 61.21 61.21 61.21 61.21 0.3K
15:34 61.21 61.41 61.21 61.41 5.7K
15:35 61.41 61.41 61.41 61.41 0.2K
15:36 61.41 61.41 61.41 61.41 0.2K
15:37 61.50 61.50 61.50 61.50 0.9K
15:38 61.50 61.50 61.50 61.50 0.1K
15:39 61.50 61.50 61.50 61.50 0.1K
15:40 61.50 61.50 61.50 61.50 0.7K
15:41 61.50 61.50 61.50 61.50 0.1K
15:42 61.50 61.65 61.50 61.65 0.8K
15:43 61.65 61.65 61.65 61.65 0.1K
15:44 61.65 61.65 61.65 61.65 0.1K
15:45 61.65 61.65 61.65 61.65 0.3K
15:46 61.55 61.55 61.55 61.55 0.8K
15:47 61.55 61.55 61.55 61.55 0.1K
15:48 61.55 61.55 61.55 61.55 0.3K
15:49 61.68 61.68 61.68 61.68 0.4K
15:50 61.68 61.68 61.68 61.68 0.2K
15:51 61.86 61.86 61.59 61.66 2.2K
15:52 61.66 61.66 61.66 61.66 0.4K
15:53 61.66 61.66 61.55 61.62 1.5K
15:54 61.62 61.62 61.62 61.62 0.3K
15:55 61.62 61.62 61.59 61.59 0.6K
15:56 61.59 61.59 61.56 61.56 0.7K
15:57 61.56 61.59 61.56 61.59 1.0K
15:58 61.59 61.65 61.59 61.65 1.8K
15:59 61.65 61.65 61.53 61.53 0.8K
16:00 61.53 61.53 61.44 61.51 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available