Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.32 61.70 61.31 61.32 7.1K
09:32 61.32 61.32 61.32 61.32 0.0K
09:33 61.32 61.32 61.32 61.32 0.1K
09:34 61.32 61.32 61.32 61.32 0.0K
09:35 61.32 61.76 61.32 61.76 0.4K
09:36 61.76 61.76 61.76 61.76 0.0K
09:37 61.76 61.76 61.76 61.76 0.0K
09:38 61.76 61.76 61.76 61.76 0.1K
09:39 61.76 61.76 61.76 61.76 0.0K
09:40 61.76 61.76 61.76 61.76 0.0K
09:41 61.76 61.76 61.76 61.76 0.0K
09:42 61.76 61.76 61.76 61.76 0.0K
09:43 61.76 61.76 61.76 61.76 0.0K
09:44 61.76 61.76 61.76 61.76 0.0K
09:45 61.76 61.76 61.76 61.76 0.0K
09:46 61.76 61.76 61.76 61.76 0.0K
09:47 61.76 61.76 61.76 61.76 0.0K
09:48 61.76 61.76 61.76 61.76 0.0K
09:49 61.76 61.76 61.76 61.76 0.0K
09:50 61.76 61.76 61.76 61.76 0.0K
09:51 61.76 61.76 61.76 61.76 0.0K
09:52 61.76 61.76 61.76 61.76 0.0K
09:53 61.76 61.76 61.76 61.76 0.0K
09:54 61.76 61.76 61.76 61.76 0.0K
09:55 61.86 61.86 61.80 61.80 0.8K
09:56 61.80 61.80 61.80 61.80 0.1K
09:57 61.80 61.80 61.80 61.80 0.0K
09:58 61.80 61.80 61.80 61.80 0.0K
09:59 61.80 61.80 61.80 61.80 0.0K
10:00 61.80 61.80 61.80 61.80 0.0K
10:01 61.57 61.57 61.57 61.57 0.2K
10:02 61.57 61.57 61.57 61.57 0.0K
10:03 61.57 61.57 61.57 61.57 0.0K
10:04 61.57 61.57 61.56 61.56 0.8K
10:05 61.56 61.56 61.56 61.56 0.0K
10:06 61.56 61.56 61.56 61.56 0.0K
10:07 61.56 61.56 61.56 61.56 0.0K
10:08 61.61 61.62 61.61 61.62 0.3K
10:09 61.62 61.62 61.62 61.62 0.0K
10:10 61.62 61.62 61.62 61.62 0.2K
10:11 61.62 61.62 61.62 61.62 0.0K
10:12 61.62 61.62 61.62 61.62 0.0K
10:13 61.62 61.62 61.62 61.62 0.0K
10:14 61.62 61.62 61.42 61.42 0.9K
10:15 61.42 61.42 61.42 61.42 0.2K
10:16 61.42 61.42 61.42 61.42 0.2K
10:17 61.42 61.42 61.42 61.42 0.3K
10:18 61.42 61.42 61.42 61.42 0.0K
10:19 61.42 61.42 61.42 61.42 0.0K
10:20 61.42 61.42 61.42 61.42 0.1K
10:21 61.42 61.42 61.42 61.42 0.0K
10:22 61.42 61.42 61.42 61.42 0.1K
10:23 61.42 61.42 61.42 61.42 0.1K
10:24 61.42 61.42 61.42 61.42 0.1K
10:25 61.42 61.42 61.42 61.42 0.2K
10:26 61.42 61.42 61.42 61.42 0.0K
10:27 61.42 61.42 61.39 61.39 0.3K
10:28 61.39 61.39 61.39 61.39 0.3K
10:29 61.39 61.39 61.39 61.39 0.0K
10:30 61.39 61.39 61.39 61.39 0.2K
10:31 61.39 61.39 61.39 61.39 0.0K
10:32 61.39 61.39 61.39 61.39 0.4K
10:33 61.39 61.39 61.39 61.39 0.0K
10:34 61.39 61.39 61.39 61.39 0.1K
10:35 61.39 61.39 61.39 61.39 0.1K
10:36 61.39 61.39 61.39 61.39 0.1K
10:37 61.39 61.39 61.39 61.39 0.2K
10:38 61.39 61.42 61.39 61.42 0.4K
10:39 61.42 61.42 61.42 61.42 0.1K
10:40 61.35 61.36 61.35 61.36 1.1K
10:41 61.36 61.36 61.36 61.36 0.2K
10:42 61.36 61.36 61.36 61.36 0.0K
10:43 61.36 61.36 61.36 61.36 0.0K
10:44 61.36 61.36 61.36 61.36 0.0K
10:45 61.36 61.36 61.36 61.36 0.0K
10:46 61.36 61.36 61.15 61.15 1.1K
10:47 61.15 61.15 61.15 61.15 0.0K
10:48 61.15 61.15 61.15 61.15 0.0K
10:49 61.15 61.15 61.15 61.15 0.0K
10:50 61.15 61.15 61.15 61.15 0.1K
10:51 61.15 61.15 61.15 61.15 0.0K
10:52 61.15 61.15 61.15 61.15 0.1K
10:53 61.15 61.15 61.15 61.15 0.0K
10:54 61.15 61.15 61.15 61.15 0.0K
10:55 61.15 61.15 61.15 61.15 0.0K
10:56 61.15 61.15 61.15 61.15 0.2K
10:57 61.33 61.33 61.33 61.33 0.1K
10:58 61.33 61.33 61.33 61.33 0.0K
10:59 61.33 61.33 61.33 61.33 0.0K
11:00 61.33 61.33 61.33 61.33 0.0K
11:01 61.33 61.33 61.25 61.25 0.5K
11:02 61.25 61.25 61.25 61.25 0.1K
11:03 61.25 61.25 61.25 61.25 0.0K
11:04 61.25 61.25 61.25 61.25 0.0K
11:05 61.26 61.26 61.26 61.26 0.5K
11:06 61.26 61.26 61.26 61.26 0.1K
11:07 61.26 61.26 61.26 61.26 0.1K
11:08 61.26 61.26 61.26 61.26 0.0K
11:09 61.26 61.26 61.26 61.26 0.2K
11:10 61.26 61.45 61.26 61.45 0.7K
11:11 61.45 61.45 61.45 61.45 0.0K
11:12 61.45 61.45 61.45 61.45 0.0K
11:13 61.45 61.45 61.45 61.45 0.1K
11:14 61.45 61.45 61.45 61.45 0.0K
11:15 61.45 61.45 61.45 61.45 0.0K
11:16 61.45 61.45 61.45 61.45 0.0K
11:17 61.45 61.45 61.45 61.45 0.0K
11:18 61.45 61.45 61.45 61.45 0.0K
11:19 61.45 61.45 61.45 61.45 0.0K
11:20 61.45 61.45 61.45 61.45 0.0K
11:21 61.45 61.45 61.44 61.44 0.2K
11:22 61.44 61.44 61.44 61.44 0.0K
11:23 61.44 61.44 61.44 61.44 0.0K
11:24 61.44 61.44 61.44 61.44 0.0K
11:25 61.44 61.44 61.44 61.44 0.0K
11:26 61.44 61.44 61.44 61.44 0.0K
11:27 61.44 61.44 61.44 61.44 0.0K
11:28 61.44 61.44 61.44 61.44 0.0K
11:29 61.44 61.44 61.44 61.44 0.0K
11:30 61.44 61.44 61.44 61.44 0.0K
11:31 61.44 61.44 61.40 61.40 1.4K
11:32 61.40 61.40 61.40 61.40 0.0K
11:33 61.40 61.40 61.40 61.40 0.0K
11:34 61.40 61.40 61.40 61.40 0.0K
11:35 61.40 61.40 61.40 61.40 0.0K
11:36 61.40 61.40 61.40 61.40 0.0K
11:37 61.40 61.40 61.40 61.40 0.0K
11:38 61.40 61.40 61.40 61.40 0.0K
11:39 61.40 61.40 61.40 61.40 0.0K
11:40 61.40 61.40 61.40 61.40 0.2K
11:41 61.40 61.40 61.40 61.40 0.0K
11:42 61.40 61.40 61.40 61.40 0.1K
11:43 61.40 61.75 61.40 61.75 1.5K
11:44 61.75 61.75 61.75 61.75 0.1K
11:45 61.75 61.75 61.75 61.75 0.4K
11:46 61.75 61.75 61.75 61.75 0.2K
11:47 61.75 61.75 61.75 61.75 0.0K
11:48 61.75 61.75 61.75 61.75 0.1K
11:49 61.75 61.75 61.75 61.75 0.0K
11:50 61.75 61.75 61.75 61.75 0.6K
11:51 61.75 61.75 61.75 61.75 0.0K
11:52 61.82 61.82 61.82 61.82 0.2K
11:53 61.82 61.82 61.82 61.82 0.0K
11:54 61.82 61.82 61.82 61.82 0.0K
11:55 61.82 61.82 61.82 61.82 0.1K
11:56 61.82 61.82 61.82 61.82 0.1K
11:57 61.82 61.82 61.82 61.82 0.0K
11:58 61.82 61.82 61.82 61.82 0.0K
11:59 61.82 61.82 61.82 61.82 0.1K
12:00 61.82 61.82 61.82 61.82 0.0K
12:01 61.82 61.82 61.82 61.82 0.3K
12:02 61.82 61.82 61.82 61.82 0.1K
12:03 61.82 61.82 61.82 61.82 0.0K
12:04 61.82 61.82 61.82 61.82 0.0K
12:05 61.82 61.82 61.82 61.82 0.0K
12:06 61.82 61.82 61.82 61.82 0.0K
12:07 61.82 62.03 61.82 62.03 0.5K
12:08 62.03 62.03 62.03 62.03 0.1K
12:09 62.03 62.03 62.03 62.03 0.1K
12:10 62.03 62.03 62.03 62.03 0.4K
12:11 62.03 62.03 62.03 62.03 0.1K
12:12 62.03 62.03 62.03 62.03 0.0K
12:13 62.03 62.03 61.79 61.79 0.6K
12:14 61.79 61.79 61.79 61.79 0.0K
12:15 61.79 61.79 61.79 61.79 0.0K
12:16 61.85 61.85 61.85 61.85 0.1K
12:17 61.85 61.85 61.85 61.85 0.0K
12:18 62.05 62.05 62.05 62.05 0.4K
12:19 62.05 62.05 62.05 62.05 0.3K
12:20 62.05 62.05 62.05 62.05 0.1K
12:21 62.05 62.05 62.05 62.05 0.0K
12:22 62.05 62.05 62.05 62.05 0.0K
12:23 62.05 62.05 62.05 62.05 0.0K
12:24 62.05 62.05 62.05 62.05 0.0K
12:25 62.05 62.05 62.05 62.05 0.0K
12:26 62.05 62.05 62.05 62.05 0.0K
12:27 62.05 62.05 62.05 62.05 0.0K
12:28 62.05 62.05 62.05 62.05 0.0K
12:29 62.05 62.05 62.05 62.05 0.0K
12:30 62.05 62.05 62.05 62.05 0.0K
12:31 62.03 62.03 62.03 62.03 0.4K
12:32 62.03 62.03 62.03 62.03 0.0K
12:33 62.03 62.03 62.03 62.03 0.0K
12:34 62.03 62.03 62.03 62.03 0.1K
12:35 62.03 62.03 62.03 62.03 0.0K
12:36 62.03 62.03 62.03 62.03 0.0K
12:37 62.03 62.03 62.03 62.03 0.0K
12:38 62.03 62.03 62.03 62.03 0.3K
12:39 62.03 62.03 62.03 62.03 0.0K
12:40 62.03 62.03 62.03 62.03 0.0K
12:41 62.03 62.03 62.03 62.03 0.0K
12:42 62.03 62.03 62.03 62.03 0.4K
12:43 62.04 62.04 62.04 62.04 0.3K
12:44 62.04 62.04 62.04 62.04 0.1K
12:45 62.04 62.04 62.04 62.04 0.2K
12:46 62.04 62.04 62.04 62.04 0.2K
12:47 62.04 62.04 62.00 62.00 0.4K
12:48 62.00 62.00 62.00 62.00 0.2K
12:49 62.00 62.00 62.00 62.00 0.1K
12:50 62.00 62.00 62.00 62.00 0.1K
12:51 62.00 62.00 62.00 62.00 0.0K
12:52 62.00 62.00 62.00 62.00 0.0K
12:53 62.00 62.00 62.00 62.00 0.0K
12:54 62.00 62.00 62.00 62.00 0.1K
12:55 62.00 62.00 62.00 62.00 0.0K
12:56 62.00 62.00 62.00 62.00 0.0K
12:57 62.00 62.00 62.00 62.00 0.0K
12:58 62.00 62.00 62.00 62.00 0.0K
12:59 62.00 62.00 62.00 62.00 0.2K
13:00 62.00 62.00 62.00 62.00 0.0K
13:01 62.00 62.00 62.00 62.00 0.0K
13:02 62.00 62.00 62.00 62.00 0.0K
13:03 62.00 62.00 62.00 62.00 0.0K
13:04 62.00 62.00 62.00 62.00 0.0K
13:05 62.00 62.00 62.00 62.00 0.0K
13:06 62.00 62.00 62.00 62.00 0.0K
13:07 62.00 62.00 61.88 61.88 1.0K
13:08 61.88 61.88 61.88 61.88 0.0K
13:09 61.88 61.88 61.88 61.88 0.0K
13:10 61.88 61.88 61.88 61.88 0.1K
13:11 61.88 61.88 61.88 61.88 0.1K
13:12 61.88 61.88 61.88 61.88 0.1K
13:13 61.88 61.88 61.88 61.88 0.0K
13:14 61.88 61.88 61.88 61.88 0.0K
13:15 61.88 61.93 61.88 61.93 0.3K
13:16 61.93 61.93 61.77 61.77 0.5K
13:17 61.77 61.77 61.77 61.77 0.2K
13:18 61.70 61.70 61.70 61.70 0.4K
13:19 61.70 61.70 61.70 61.70 0.0K
13:20 61.64 61.64 61.64 61.64 0.2K
13:21 61.64 61.64 61.64 61.64 0.0K
13:22 61.64 61.64 61.64 61.64 0.0K
13:23 61.66 61.66 61.64 61.64 0.4K
13:24 61.64 61.64 61.64 61.64 0.0K
13:25 61.64 61.64 61.64 61.64 0.0K
13:26 61.64 61.64 61.64 61.64 0.0K
13:27 61.63 61.63 61.63 61.63 0.1K
13:28 61.63 61.63 61.63 61.63 0.0K
13:29 61.63 61.63 61.63 61.63 0.1K
13:30 61.63 61.63 61.62 61.62 0.1K
13:31 61.62 61.62 61.62 61.62 0.0K
13:32 61.62 61.62 61.62 61.62 0.0K
13:33 61.62 61.70 61.62 61.70 0.2K
13:34 61.70 61.78 61.70 61.78 1.0K
13:35 61.78 61.78 61.78 61.78 0.0K
13:36 61.78 61.78 61.75 61.75 0.8K
13:37 61.75 61.82 61.75 61.82 1.6K
13:38 61.82 61.82 61.82 61.82 0.0K
13:39 61.82 61.82 61.82 61.82 0.0K
13:40 61.82 61.82 61.82 61.82 0.0K
13:41 61.82 61.82 61.82 61.82 0.0K
13:42 61.82 61.82 61.71 61.71 0.9K
13:43 61.71 61.71 61.71 61.71 0.0K
13:44 61.71 61.71 61.71 61.71 0.0K
13:45 61.71 61.71 61.71 61.71 0.0K
13:46 61.71 61.71 61.68 61.68 0.4K
13:47 61.68 61.84 61.68 61.84 0.8K
13:48 61.92 61.92 61.92 61.92 0.1K
13:49 61.92 61.92 61.92 61.92 0.1K
13:50 61.92 61.92 61.92 61.92 0.1K
13:51 61.92 61.92 61.92 61.92 0.1K
13:52 61.92 61.92 61.81 61.81 0.5K
13:53 61.81 61.81 61.81 61.81 0.0K
13:54 61.81 61.81 61.81 61.81 0.0K
13:55 61.81 61.81 61.81 61.81 0.5K
13:56 61.81 61.81 61.81 61.81 0.0K
13:57 61.81 61.81 61.81 61.81 0.0K
13:58 61.81 61.81 61.81 61.81 0.1K
13:59 61.81 61.81 61.80 61.80 0.5K
14:00 61.80 61.80 61.80 61.80 0.0K
14:01 61.80 61.80 61.80 61.80 0.0K
14:02 61.80 61.80 61.80 61.80 0.0K
14:03 61.79 61.79 61.79 61.79 0.2K
14:04 61.79 61.79 61.79 61.79 0.0K
14:05 61.79 61.79 61.79 61.79 0.0K
14:06 61.79 61.79 61.79 61.79 0.0K
14:07 61.79 61.93 61.79 61.93 0.6K
14:08 61.93 61.93 61.93 61.93 0.1K
14:09 61.93 61.93 61.93 61.93 0.1K
14:10 61.93 61.93 61.93 61.93 0.0K
14:11 61.93 61.93 61.93 61.93 0.0K
14:12 61.93 61.93 61.75 61.75 0.2K
14:13 61.75 61.75 61.75 61.75 0.3K
14:14 61.75 61.75 61.75 61.75 0.0K
14:15 61.75 61.75 61.75 61.75 0.2K
14:16 61.75 61.82 61.75 61.82 0.2K
14:17 61.82 61.83 61.82 61.83 0.1K
14:18 61.83 61.83 61.83 61.83 0.0K
14:19 61.73 61.73 61.73 61.73 0.1K
14:20 61.73 61.73 61.73 61.73 0.0K
14:21 61.73 61.75 61.73 61.75 0.2K
14:22 61.75 61.75 61.75 61.75 0.0K
14:23 61.75 61.84 61.75 61.84 0.7K
14:24 61.84 61.84 61.84 61.84 0.0K
14:25 61.84 61.84 61.84 61.84 0.1K
14:26 61.80 61.80 61.80 61.80 0.2K
14:27 61.80 61.80 61.80 61.80 0.1K
14:28 61.77 61.77 61.77 61.77 0.4K
14:29 61.77 61.77 61.77 61.77 0.0K
14:30 61.77 61.77 61.77 61.77 0.1K
14:31 61.77 61.77 61.77 61.77 0.0K
14:32 61.77 61.81 61.77 61.81 0.2K
14:33 61.81 61.81 61.81 61.81 0.0K
14:34 61.81 61.81 61.81 61.81 0.1K
14:35 61.81 61.81 61.81 61.81 0.0K
14:36 61.82 61.82 61.82 61.82 0.1K
14:37 61.82 61.86 61.82 61.86 0.3K
14:38 61.86 62.01 61.86 62.01 0.9K
14:39 62.01 62.01 62.01 62.01 0.1K
14:40 62.01 62.01 62.01 62.01 0.0K
14:41 62.01 62.01 62.01 62.01 0.1K
14:42 62.01 62.01 61.87 61.87 2.8K
14:43 61.87 61.87 61.87 61.87 0.0K
14:44 61.87 61.87 61.87 61.87 0.0K
14:45 61.87 61.87 61.87 61.87 0.0K
14:46 61.87 61.91 61.87 61.91 0.2K
14:47 61.91 61.91 61.87 61.87 0.2K
14:48 61.87 61.87 61.84 61.84 0.8K
14:49 61.84 61.84 61.76 61.76 0.4K
14:50 61.76 61.76 61.76 61.76 0.0K
14:51 61.76 61.81 61.76 61.81 0.3K
14:52 61.81 61.83 61.81 61.81 0.6K
14:53 61.81 61.81 61.80 61.80 0.1K
14:54 61.80 61.80 61.75 61.75 0.1K
14:55 61.75 61.75 61.70 61.70 0.2K
14:56 61.70 61.71 61.70 61.71 0.1K
14:57 61.71 61.77 61.71 61.77 0.2K
14:58 61.77 61.77 61.77 61.77 0.1K
14:59 61.77 61.77 61.77 61.77 0.0K
15:00 61.77 61.77 61.77 61.77 0.1K
15:01 61.77 61.77 61.70 61.70 0.1K
15:02 61.70 61.70 61.70 61.70 0.0K
15:03 61.70 61.73 61.70 61.73 0.3K
15:04 61.73 61.73 61.73 61.73 0.0K
15:05 61.73 61.73 61.73 61.73 0.0K
15:06 61.73 61.73 61.73 61.73 0.1K
15:07 61.73 61.73 61.73 61.73 0.0K
15:08 61.73 61.73 61.73 61.73 0.1K
15:09 61.73 61.73 61.73 61.73 0.2K
15:10 61.73 61.73 61.73 61.73 0.2K
15:11 61.73 61.73 61.68 61.68 0.3K
15:12 61.68 61.68 61.68 61.68 0.0K
15:13 61.68 61.68 61.68 61.68 0.1K
15:14 61.68 61.68 61.68 61.68 0.1K
15:15 61.73 61.73 61.68 61.68 2.0K
15:16 61.68 61.68 61.68 61.68 0.2K
15:17 61.68 61.68 61.68 61.68 0.1K
15:18 61.68 61.68 61.68 61.68 0.1K
15:19 61.68 61.70 61.68 61.70 0.1K
15:20 61.70 61.70 61.70 61.70 0.2K
15:21 61.70 61.70 61.70 61.70 0.0K
15:22 61.70 61.70 61.70 61.70 0.4K
15:23 61.57 61.57 61.57 61.57 0.1K
15:24 61.57 61.57 61.57 61.57 0.1K
15:25 61.57 61.57 61.57 61.57 0.0K
15:26 61.57 61.70 61.57 61.70 0.8K
15:27 61.70 61.70 61.70 61.70 0.0K
15:28 61.70 61.70 61.70 61.70 0.2K
15:29 61.92 61.92 61.92 61.92 1.1K
15:30 61.92 61.92 61.92 61.92 0.2K
15:31 61.92 61.92 61.92 61.92 0.1K
15:32 61.92 61.92 61.92 61.92 0.2K
15:33 61.92 61.92 61.78 61.78 0.1K
15:34 61.78 61.78 61.78 61.78 0.0K
15:35 61.78 61.78 61.78 61.78 0.0K
15:36 61.78 61.78 61.78 61.78 0.2K
15:37 61.86 61.86 61.86 61.86 0.5K
15:38 61.89 61.89 61.89 61.89 0.2K
15:39 61.89 61.89 61.82 61.82 0.2K
15:40 61.82 61.82 61.82 61.82 0.2K
15:41 61.82 61.82 61.82 61.82 0.1K
15:42 61.82 61.82 61.82 61.82 0.9K
15:43 61.98 62.01 61.98 62.01 0.6K
15:44 61.98 61.98 61.98 61.98 1.3K
15:45 61.98 61.98 61.98 61.98 0.1K
15:46 61.97 61.97 61.97 61.97 0.2K
15:47 61.97 61.97 61.97 61.97 0.2K
15:48 61.98 61.98 61.98 61.98 0.5K
15:49 61.98 62.00 61.98 62.00 0.6K
15:50 62.00 62.00 62.00 62.00 0.0K
15:51 62.00 62.00 61.94 61.94 0.5K
15:52 61.94 62.01 61.92 62.01 1.5K
15:53 61.94 61.97 61.94 61.97 0.9K
15:54 61.97 61.97 61.93 61.93 0.7K
15:55 61.93 62.01 61.93 62.01 1.0K
15:56 62.01 62.02 62.01 62.02 1.1K
15:57 62.02 62.02 62.02 62.02 0.9K
15:58 62.02 62.06 62.01 62.06 1.5K
15:59 62.06 62.06 61.99 61.99 1.6K
16:00 62.06 63.28 62.06 62.09 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available