Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.24 62.24 60.59 62.24 2.2K
09:32 62.24 62.24 62.24 62.24 0.0K
09:33 62.24 62.24 62.24 62.24 0.0K
09:34 62.24 62.24 62.24 62.24 0.0K
09:35 62.24 62.24 62.24 62.24 0.0K
09:36 62.24 62.24 62.24 62.24 0.0K
09:37 62.24 62.24 62.24 62.24 0.0K
09:38 62.24 62.24 62.24 62.24 0.3K
09:39 62.03 62.03 61.97 61.97 1.0K
09:40 62.00 62.00 62.00 62.00 0.2K
09:41 62.00 62.00 62.00 62.00 0.1K
09:42 62.00 62.00 62.00 62.00 0.0K
09:43 62.12 62.12 62.10 62.10 0.3K
09:44 62.10 62.10 62.10 62.10 0.0K
09:45 62.10 62.10 62.10 62.10 0.2K
09:46 62.23 62.23 62.23 62.23 0.3K
09:47 62.23 62.23 62.23 62.23 0.0K
09:48 62.31 62.31 62.31 62.31 1.0K
09:49 62.31 62.31 62.31 62.31 0.0K
09:50 62.31 62.31 62.31 62.31 0.0K
09:51 62.31 62.31 62.31 62.31 0.1K
09:52 62.31 62.31 62.31 62.31 0.0K
09:53 62.31 62.31 62.31 62.31 0.0K
09:54 62.31 62.31 62.31 62.31 0.0K
09:55 62.31 62.31 62.31 62.31 0.1K
09:56 62.31 62.31 62.31 62.31 0.0K
09:57 62.31 62.31 62.31 62.31 0.0K
09:58 62.31 62.31 62.31 62.31 0.0K
09:59 62.31 62.31 62.31 62.31 0.1K
10:00 62.31 62.31 62.31 62.31 0.0K
10:01 62.65 62.65 62.65 62.65 0.3K
10:02 62.60 62.67 62.60 62.67 0.8K
10:03 62.67 62.67 62.67 62.67 0.1K
10:04 62.67 62.67 62.67 62.67 0.0K
10:05 62.67 62.67 62.67 62.67 0.0K
10:06 62.67 62.67 62.67 62.67 0.0K
10:07 62.67 62.67 62.67 62.67 0.0K
10:08 62.67 63.24 62.67 63.24 0.8K
10:09 63.24 63.24 63.24 63.24 0.0K
10:10 63.24 63.24 63.24 63.24 0.0K
10:11 63.24 63.24 63.24 63.24 0.0K
10:12 63.24 63.24 63.24 63.24 0.0K
10:13 63.24 63.24 63.24 63.24 0.0K
10:14 63.24 63.24 63.24 63.24 0.0K
10:15 63.24 63.24 63.24 63.24 0.0K
10:16 63.24 63.24 63.24 63.24 0.0K
10:17 63.20 63.20 63.20 63.20 1.1K
10:18 63.20 63.20 63.20 63.20 0.0K
10:19 63.15 63.15 63.15 63.15 0.8K
10:20 63.15 63.15 63.15 63.15 0.0K
10:21 63.15 63.15 63.15 63.15 0.0K
10:22 63.15 63.15 63.15 63.15 0.0K
10:23 63.15 63.15 63.15 63.15 0.0K
10:24 63.15 63.15 63.15 63.15 0.0K
10:25 63.15 63.15 63.15 63.15 0.0K
10:26 63.15 63.15 63.15 63.15 0.0K
10:27 63.15 63.15 63.15 63.15 0.0K
10:28 63.15 63.15 63.15 63.15 0.0K
10:29 63.15 63.15 63.15 63.15 0.0K
10:30 63.15 63.15 63.15 63.15 0.0K
10:31 63.15 63.15 63.15 63.15 0.0K
10:32 63.15 63.15 63.15 63.15 0.0K
10:33 63.15 63.15 63.15 63.15 0.1K
10:34 63.15 63.15 63.15 63.15 0.0K
10:35 63.15 63.15 63.15 63.15 0.0K
10:36 63.15 63.15 63.15 63.15 0.0K
10:37 63.15 63.15 63.15 63.15 0.0K
10:38 63.15 63.15 63.15 63.15 0.0K
10:39 63.01 63.01 63.01 63.01 0.2K
10:40 63.01 63.01 63.01 63.01 0.0K
10:41 63.01 63.01 63.01 63.01 0.0K
10:42 63.01 63.01 63.01 63.01 0.1K
10:43 63.01 63.01 63.01 63.01 0.0K
10:44 63.01 63.01 63.01 63.01 0.1K
10:45 63.01 63.01 63.01 63.01 0.0K
10:46 63.01 63.01 63.01 63.01 0.1K
10:47 63.01 63.01 63.01 63.01 0.1K
10:48 63.01 63.01 63.01 63.01 0.0K
10:49 63.01 63.01 63.01 63.01 0.2K
10:50 63.01 63.01 63.01 63.01 0.0K
10:51 63.01 63.01 63.01 63.01 0.0K
10:52 63.01 63.01 63.01 63.01 0.0K
10:53 63.01 63.01 63.01 63.01 0.1K
10:54 63.01 63.01 63.01 63.01 0.0K
10:55 63.20 63.20 63.20 63.20 0.2K
10:56 63.20 63.20 63.20 63.20 0.0K
10:57 63.20 63.20 63.20 63.20 0.0K
10:58 63.20 63.20 62.96 63.00 1.0K
10:59 63.00 63.00 63.00 63.00 0.0K
11:00 63.00 63.00 63.00 63.00 0.0K
11:01 63.00 63.00 63.00 63.00 0.0K
11:02 63.00 63.00 62.79 62.79 0.3K
11:03 62.79 62.79 62.79 62.79 0.1K
11:04 62.79 62.79 62.79 62.79 0.0K
11:05 62.96 62.96 62.96 62.96 0.2K
11:06 62.92 62.92 62.92 62.92 0.1K
11:07 62.92 62.92 62.92 62.92 0.0K
11:08 62.92 62.92 62.92 62.92 0.0K
11:09 62.92 63.10 62.92 63.10 0.6K
11:10 63.10 63.10 63.10 63.10 0.0K
11:11 63.10 63.10 63.10 63.10 0.2K
11:12 63.10 63.10 63.10 63.10 0.0K
11:13 63.10 63.10 63.10 63.10 0.0K
11:14 63.01 63.01 63.01 63.01 0.1K
11:15 63.01 63.01 63.01 63.01 0.0K
11:16 63.01 63.01 63.01 63.01 0.0K
11:17 63.01 63.02 63.01 63.02 0.4K
11:18 63.02 63.02 63.02 63.02 0.0K
11:19 63.02 63.02 63.02 63.02 0.1K
11:20 63.02 63.02 63.02 63.02 0.1K
11:21 63.02 63.02 63.02 63.02 0.0K
11:22 63.02 63.02 62.96 62.96 0.6K
11:23 62.96 62.96 62.96 62.96 0.0K
11:24 62.96 62.96 62.96 62.96 0.0K
11:25 62.96 62.96 62.84 62.84 0.7K
11:26 62.84 62.84 62.84 62.84 0.0K
11:27 62.84 62.84 62.84 62.84 0.0K
11:28 62.84 62.84 62.84 62.84 0.0K
11:29 62.84 62.84 62.84 62.84 0.0K
11:30 62.84 62.84 62.84 62.84 0.1K
11:31 62.84 62.84 62.84 62.84 0.0K
11:32 62.84 62.84 62.84 62.84 0.0K
11:33 62.84 62.84 62.84 62.84 0.0K
11:34 62.84 62.84 62.84 62.84 0.0K
11:35 62.84 62.84 62.84 62.84 0.0K
11:36 62.84 62.84 62.84 62.84 0.0K
11:37 62.84 62.98 62.84 62.98 4.8K
11:38 63.11 63.11 63.11 63.11 0.1K
11:39 63.11 63.11 63.11 63.11 0.0K
11:40 63.18 63.18 63.18 63.18 0.5K
11:41 63.18 63.18 63.18 63.18 0.0K
11:42 63.18 63.18 63.18 63.18 0.0K
11:43 63.18 63.18 63.18 63.18 0.1K
11:44 63.18 63.33 63.18 63.33 2.2K
11:45 63.33 63.33 63.33 63.33 0.0K
11:46 63.33 63.33 63.33 63.33 0.1K
11:47 63.26 63.26 63.13 63.13 1.6K
11:48 63.13 63.13 63.13 63.13 0.3K
11:49 63.13 63.13 63.13 63.13 0.0K
11:50 63.13 63.13 63.13 63.13 0.1K
11:51 63.13 63.13 63.13 63.13 0.0K
11:52 63.13 63.13 63.13 63.13 0.0K
11:53 63.11 63.11 63.11 63.11 0.8K
11:54 63.23 63.23 63.23 63.23 1.1K
11:55 63.44 63.44 63.44 63.44 0.1K
11:56 63.44 63.44 63.44 63.44 0.0K
11:57 63.44 63.44 63.44 63.44 0.0K
11:58 63.44 63.44 63.44 63.44 0.0K
11:59 63.44 63.44 63.44 63.44 0.0K
12:00 63.44 63.44 63.44 63.44 0.0K
12:01 63.44 63.44 63.44 63.44 0.0K
12:02 63.44 63.44 63.44 63.44 0.1K
12:03 63.54 63.54 63.54 63.54 0.1K
12:04 63.54 63.54 63.54 63.54 0.0K
12:05 63.54 63.54 63.54 63.54 0.0K
12:06 63.54 63.54 63.54 63.54 0.0K
12:07 63.54 63.54 63.54 63.54 0.1K
12:08 63.54 63.54 63.54 63.54 0.1K
12:09 63.54 63.54 63.54 63.54 0.0K
12:10 63.54 63.54 63.54 63.54 0.0K
12:11 63.54 63.54 63.46 63.46 0.5K
12:12 63.46 63.46 63.46 63.46 0.1K
12:13 63.34 63.34 63.34 63.34 0.1K
12:14 63.34 63.34 63.34 63.34 0.0K
12:15 63.34 63.34 63.34 63.34 0.0K
12:16 63.34 63.34 63.34 63.34 0.0K
12:17 63.34 63.34 63.28 63.28 0.5K
12:18 63.35 63.35 63.35 63.35 0.1K
12:19 63.28 63.30 63.28 63.30 1.3K
12:20 63.24 63.24 63.21 63.21 1.2K
12:21 63.21 63.33 63.21 63.33 0.9K
12:22 63.33 63.33 63.33 63.33 0.5K
12:23 63.33 63.33 63.33 63.33 0.0K
12:24 63.33 63.33 63.33 63.33 0.0K
12:25 63.33 63.33 63.33 63.33 0.1K
12:26 63.33 63.33 63.33 63.33 0.0K
12:27 63.33 63.33 63.33 63.33 0.0K
12:28 63.48 63.48 63.48 63.48 0.1K
12:29 63.48 63.48 63.48 63.48 0.0K
12:30 63.48 63.48 63.48 63.48 0.0K
12:31 63.48 63.48 63.48 63.48 0.0K
12:32 63.50 63.50 63.50 63.50 0.7K
12:33 63.50 63.50 63.50 63.50 0.0K
12:34 63.50 63.50 63.50 63.50 0.1K
12:35 63.50 63.50 63.50 63.50 0.0K
12:36 63.50 63.52 63.50 63.52 0.1K
12:37 63.52 63.52 63.52 63.52 0.1K
12:38 63.52 63.52 63.52 63.52 0.0K
12:39 63.52 63.52 63.52 63.52 0.0K
12:40 63.52 63.52 63.52 63.52 0.2K
12:41 63.52 63.52 63.52 63.52 0.0K
12:42 63.52 63.52 63.52 63.52 0.0K
12:43 63.52 63.52 63.52 63.52 0.0K
12:44 63.52 63.59 63.52 63.59 0.1K
12:45 63.52 63.52 63.52 63.52 0.2K
12:46 63.52 63.53 63.52 63.53 0.1K
12:47 63.53 63.53 63.53 63.53 0.1K
12:48 63.53 63.58 63.53 63.58 0.6K
12:49 63.58 63.58 63.49 63.49 0.2K
12:50 63.47 63.47 63.47 63.47 0.1K
12:51 63.47 63.47 63.39 63.39 0.3K
12:52 63.39 63.39 63.39 63.39 0.0K
12:53 63.45 63.45 63.28 63.28 0.3K
12:54 63.28 63.28 63.28 63.28 0.0K
12:55 63.24 63.38 63.24 63.38 0.3K
12:56 63.38 63.38 63.38 63.38 0.0K
12:57 63.26 63.26 63.26 63.26 0.1K
12:58 63.26 63.27 63.26 63.27 0.2K
12:59 63.27 63.27 63.27 63.27 0.1K
13:00 63.27 63.37 63.27 63.37 0.4K
13:01 63.37 63.37 63.37 63.37 0.3K
13:02 63.16 63.16 63.16 63.16 0.2K
13:03 63.16 63.16 63.16 63.16 0.0K
13:04 63.16 63.16 63.16 63.16 0.0K
13:05 63.10 63.10 63.08 63.08 0.3K
13:06 63.22 63.22 63.22 63.22 0.3K
13:07 63.22 63.22 63.22 63.22 0.1K
13:08 63.22 63.22 63.22 63.22 0.4K
13:09 63.22 63.22 63.09 63.09 0.4K
13:10 63.09 63.09 63.09 63.09 0.0K
13:11 63.09 63.09 63.09 63.09 0.0K
13:12 63.09 63.09 63.09 63.09 0.0K
13:13 63.00 63.00 63.00 63.00 0.4K
13:14 63.00 63.00 63.00 63.00 0.0K
13:15 63.00 63.00 63.00 63.00 0.0K
13:16 63.00 63.09 63.00 63.09 0.1K
13:17 63.15 63.15 63.15 63.15 0.1K
13:18 63.15 63.15 63.12 63.12 0.3K
13:19 63.12 63.12 63.12 63.12 0.0K
13:20 63.12 63.12 63.12 63.12 0.1K
13:21 63.12 63.12 63.12 63.12 0.1K
13:22 63.12 63.12 63.12 63.12 0.2K
13:23 63.12 63.12 63.12 63.12 0.3K
13:24 63.12 63.12 63.12 63.12 0.0K
13:25 63.12 63.12 63.10 63.10 1.2K
13:26 63.10 63.10 63.06 63.06 0.2K
13:27 63.06 63.06 63.06 63.06 0.0K
13:28 63.06 63.06 63.06 63.06 0.1K
13:29 63.08 63.08 63.08 63.08 0.2K
13:30 63.08 63.08 63.08 63.08 0.0K
13:31 63.03 63.03 63.03 63.03 0.2K
13:32 63.03 63.06 62.97 62.99 1.0K
13:33 62.99 62.99 62.99 62.99 0.1K
13:34 62.99 62.99 62.83 62.83 0.2K
13:35 62.82 62.82 62.82 62.82 0.5K
13:36 62.82 62.82 62.82 62.82 0.1K
13:37 62.79 62.79 62.79 62.79 0.1K
13:38 62.79 62.79 62.76 62.76 0.5K
13:39 62.76 62.76 62.76 62.76 0.7K
13:40 62.76 62.76 62.76 62.76 0.0K
13:41 63.02 63.02 63.02 63.02 0.1K
13:42 63.02 63.02 62.87 62.87 0.3K
13:43 62.87 62.87 62.87 62.87 0.2K
13:44 62.87 62.87 62.87 62.87 0.0K
13:45 62.87 62.87 62.87 62.87 0.0K
13:46 62.87 62.87 62.86 62.86 0.2K
13:47 62.86 62.86 62.86 62.86 0.1K
13:48 62.86 62.90 62.86 62.90 0.5K
13:49 62.90 62.90 62.90 62.90 0.1K
13:50 62.95 62.95 62.95 62.95 0.1K
13:51 62.95 62.95 62.93 62.93 0.5K
13:52 62.93 62.93 62.93 62.93 0.0K
13:53 62.93 62.93 62.93 62.93 0.1K
13:54 62.90 62.90 62.84 62.84 0.5K
13:55 62.84 62.84 62.84 62.84 0.0K
13:56 62.84 62.84 62.84 62.84 0.0K
13:57 62.88 62.88 62.88 62.88 0.3K
13:58 62.88 62.94 62.88 62.94 0.2K
13:59 62.89 62.89 62.89 62.89 1.2K
14:00 62.89 62.89 62.89 62.89 0.0K
14:01 62.89 62.89 62.89 62.89 0.1K
14:02 62.89 62.89 62.89 62.89 0.0K
14:03 62.89 62.89 62.84 62.84 0.5K
14:04 62.84 62.84 62.84 62.84 0.8K
14:05 62.84 62.84 62.84 62.84 0.1K
14:06 62.84 62.92 62.84 62.92 0.1K
14:07 62.92 62.92 62.92 62.92 0.2K
14:08 62.92 62.92 62.92 62.92 0.3K
14:09 62.92 62.92 62.92 62.92 0.0K
14:10 62.86 62.86 62.86 62.86 0.5K
14:11 62.86 62.88 62.86 62.88 0.3K
14:12 62.88 62.88 62.88 62.88 0.0K
14:13 62.88 62.88 62.88 62.88 0.1K
14:14 62.88 62.88 62.88 62.88 0.1K
14:15 62.88 62.88 62.88 62.88 0.0K
14:16 62.88 62.88 62.88 62.88 0.1K
14:17 62.88 62.88 62.78 62.78 0.2K
14:18 62.78 62.78 62.78 62.78 0.0K
14:19 62.78 62.78 62.78 62.78 0.0K
14:20 62.78 62.78 62.78 62.78 0.1K
14:21 62.78 62.78 62.78 62.78 0.1K
14:22 62.78 62.78 62.78 62.78 0.1K
14:23 62.83 62.83 62.83 62.83 0.1K
14:24 62.83 62.83 62.83 62.83 0.0K
14:25 62.83 62.83 62.74 62.74 0.1K
14:26 62.60 62.60 62.60 62.60 1.5K
14:27 62.60 62.60 62.60 62.60 0.0K
14:28 62.60 62.60 62.60 62.60 0.0K
14:29 62.60 62.60 62.60 62.60 0.0K
14:30 62.60 62.60 62.53 62.53 0.2K
14:31 62.64 62.64 62.64 62.64 0.1K
14:32 62.64 62.64 62.52 62.52 0.3K
14:33 62.62 62.62 62.62 62.62 0.1K
14:34 62.54 62.54 62.54 62.54 0.2K
14:35 62.54 62.69 62.54 62.69 2.2K
14:36 62.69 62.69 62.69 62.69 0.0K
14:37 62.63 62.63 62.63 62.63 0.4K
14:38 62.63 62.63 62.63 62.63 0.1K
14:39 62.68 62.81 62.68 62.81 1.3K
14:40 62.81 62.81 62.81 62.81 0.0K
14:41 62.81 62.81 62.81 62.81 0.0K
14:42 62.81 62.81 62.81 62.81 0.2K
14:43 62.69 62.69 62.69 62.69 0.1K
14:44 62.69 62.69 62.67 62.67 0.3K
14:45 62.67 62.67 62.65 62.65 0.2K
14:46 62.65 62.65 62.65 62.65 0.1K
14:47 62.65 62.70 62.59 62.70 0.3K
14:48 62.70 62.82 62.70 62.81 2.1K
14:49 62.81 62.81 62.81 62.81 0.0K
14:50 62.81 62.81 62.81 62.81 0.0K
14:51 62.81 62.81 62.81 62.81 0.0K
14:52 62.81 62.84 62.81 62.84 0.1K
14:53 62.84 62.84 62.82 62.82 0.4K
14:54 62.82 62.82 62.82 62.82 0.0K
14:55 62.82 62.89 62.82 62.89 0.2K
14:56 62.89 62.92 62.89 62.92 1.6K
14:57 62.92 62.92 62.92 62.92 0.0K
14:58 62.92 62.92 62.92 62.92 0.0K
14:59 62.92 62.92 62.92 62.92 0.0K
15:00 62.92 62.92 62.92 62.92 0.0K
15:01 62.92 62.92 62.87 62.87 0.2K
15:02 62.87 62.87 62.87 62.87 0.0K
15:03 63.02 63.02 63.02 63.02 0.6K
15:04 63.02 63.02 63.02 63.02 0.0K
15:05 63.02 63.02 63.02 63.02 0.1K
15:06 63.02 63.02 63.02 63.02 0.3K
15:07 63.02 63.02 63.02 63.02 0.0K
15:08 63.02 63.02 63.02 63.02 0.0K
15:09 63.02 63.06 63.02 63.06 0.3K
15:10 63.09 63.09 63.09 63.09 0.9K
15:11 63.09 63.17 63.09 63.17 0.6K
15:12 63.17 63.17 63.17 63.17 0.4K
15:13 63.17 63.17 63.17 63.17 0.5K
15:14 63.17 63.20 63.17 63.20 0.2K
15:15 63.20 63.20 63.20 63.20 0.1K
15:16 63.20 63.20 63.20 63.20 0.0K
15:17 63.20 63.20 63.20 63.20 0.1K
15:18 63.20 63.20 63.20 63.20 0.1K
15:19 63.20 63.20 63.20 63.20 0.1K
15:20 63.20 63.33 63.20 63.33 0.9K
15:21 63.33 63.33 63.33 63.33 0.1K
15:22 63.33 63.33 63.33 63.33 0.1K
15:23 63.33 63.33 63.33 63.33 0.1K
15:24 63.33 63.35 63.33 63.34 1.2K
15:25 63.34 63.36 63.34 63.36 0.3K
15:26 63.36 63.36 63.36 63.36 0.1K
15:27 63.36 63.36 63.36 63.36 0.0K
15:28 63.38 63.39 63.38 63.39 0.6K
15:29 63.39 63.39 63.39 63.39 0.0K
15:30 63.39 63.39 63.39 63.39 0.2K
15:31 63.39 63.39 63.31 63.31 0.4K
15:32 63.31 63.31 63.31 63.31 0.1K
15:33 63.31 63.31 63.31 63.31 0.8K
15:34 63.31 63.31 63.31 63.31 0.1K
15:35 63.31 63.31 63.31 63.31 0.1K
15:36 63.31 63.36 63.31 63.36 0.4K
15:37 63.36 63.46 63.36 63.46 1.7K
15:38 63.49 63.49 63.49 63.49 0.8K
15:39 63.49 63.49 63.49 63.49 0.0K
15:40 63.49 63.49 63.49 63.49 0.2K
15:41 63.41 63.41 63.41 63.41 0.3K
15:42 63.41 63.41 63.41 63.41 0.3K
15:43 63.41 63.41 63.41 63.41 0.2K
15:44 63.41 63.41 63.31 63.31 0.3K
15:45 63.31 63.31 63.31 63.31 0.1K
15:46 63.31 63.42 63.31 63.42 0.8K
15:47 63.42 63.42 63.42 63.42 0.3K
15:48 63.42 63.42 63.42 63.42 0.1K
15:49 63.42 63.44 63.42 63.42 1.2K
15:50 63.42 63.42 63.42 63.42 0.0K
15:51 63.42 63.43 63.42 63.43 0.5K
15:52 63.43 63.45 63.43 63.45 0.9K
15:53 63.57 63.57 63.57 63.57 0.2K
15:54 63.57 63.57 63.37 63.55 1.6K
15:55 63.55 63.55 63.55 63.55 1.2K
15:56 63.65 63.69 63.60 63.60 1.2K
15:57 63.59 63.68 63.59 63.68 3.3K
15:58 63.84 63.84 63.83 63.83 1.0K
15:59 63.82 63.82 63.73 63.73 2.2K
16:00 63.70 63.70 63.29 63.66 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available