Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.60 61.00 60.44 60.94 1.9K
09:32 60.94 60.94 60.94 60.94 0.0K
09:33 60.15 60.15 60.15 60.15 0.2K
09:34 60.15 60.15 60.15 60.15 0.0K
09:35 60.15 60.15 60.15 60.15 0.1K
09:36 60.15 60.15 60.15 60.15 0.0K
09:37 60.15 60.15 60.15 60.15 0.0K
09:38 60.15 60.15 60.15 60.15 0.0K
09:39 60.15 60.15 60.15 60.15 0.0K
09:40 60.15 60.15 60.15 60.15 0.0K
09:41 60.15 60.15 60.15 60.15 0.0K
09:42 60.15 60.15 60.15 60.15 0.0K
09:43 60.15 60.15 60.15 60.15 0.1K
09:44 60.58 60.58 60.58 60.58 0.2K
09:45 60.58 60.58 60.58 60.58 0.0K
09:46 60.58 60.58 60.58 60.58 0.1K
09:47 60.58 60.58 60.58 60.58 0.1K
09:48 60.58 60.58 60.58 60.58 0.5K
09:49 60.58 60.58 60.58 60.58 0.0K
09:50 60.58 60.58 60.58 60.58 0.0K
09:51 60.58 60.58 60.58 60.58 0.0K
09:52 60.23 60.23 60.23 60.23 0.1K
09:53 60.27 60.27 60.27 60.27 0.5K
09:54 60.27 60.27 60.27 60.27 0.0K
09:55 60.27 60.67 60.27 60.67 0.3K
09:56 60.67 60.67 60.67 60.67 0.8K
09:57 60.67 60.67 60.67 60.67 0.0K
09:58 60.67 60.67 60.67 60.67 0.1K
09:59 60.67 60.67 60.67 60.67 0.1K
10:00 60.67 60.67 60.67 60.67 0.3K
10:01 60.67 60.67 60.67 60.67 0.1K
10:02 60.67 60.67 60.67 60.67 0.1K
10:03 60.67 60.67 60.67 60.67 0.0K
10:04 60.67 60.67 60.67 60.67 0.0K
10:05 60.67 60.67 60.67 60.67 0.0K
10:06 60.67 60.67 60.67 60.67 0.0K
10:07 60.67 60.67 60.67 60.67 0.0K
10:08 60.67 60.67 60.67 60.67 0.0K
10:09 60.42 60.42 60.42 60.42 0.1K
10:10 60.42 60.42 60.42 60.42 0.0K
10:11 60.86 60.86 60.86 60.86 0.2K
10:12 60.86 61.00 60.86 61.00 1.2K
10:13 61.00 61.00 61.00 61.00 0.0K
10:14 61.00 61.00 61.00 61.00 0.0K
10:15 61.00 61.00 61.00 61.00 0.0K
10:16 61.00 61.00 61.00 61.00 0.0K
10:17 61.00 61.00 61.00 61.00 0.0K
10:18 61.00 61.00 61.00 61.00 0.0K
10:19 60.68 60.68 60.68 60.68 0.2K
10:20 60.68 60.68 60.68 60.68 0.1K
10:21 60.68 60.68 60.68 60.68 0.0K
10:22 60.68 60.68 60.68 60.68 0.0K
10:23 60.68 60.68 60.68 60.68 0.0K
10:24 60.68 60.68 60.68 60.68 0.1K
10:25 60.68 60.68 60.68 60.68 0.0K
10:26 60.68 60.68 60.68 60.68 0.0K
10:27 60.68 60.68 60.68 60.68 0.0K
10:28 60.68 60.68 60.68 60.68 0.1K
10:29 60.68 60.68 60.68 60.68 0.0K
10:30 60.68 60.68 60.68 60.68 0.0K
10:31 60.68 60.68 60.68 60.68 0.0K
10:32 60.68 60.68 60.68 60.68 0.0K
10:33 60.68 60.68 60.68 60.68 0.0K
10:34 60.68 60.68 60.68 60.68 0.0K
10:35 60.68 60.68 60.68 60.68 0.0K
10:36 60.71 60.71 60.71 60.71 0.1K
10:37 60.71 60.71 60.71 60.71 0.0K
10:38 60.71 60.71 60.71 60.71 0.0K
10:39 60.71 60.71 60.71 60.71 0.0K
10:40 60.71 60.71 60.71 60.71 0.0K
10:41 60.85 60.86 60.85 60.86 1.1K
10:42 60.86 60.86 60.86 60.86 0.0K
10:43 60.97 60.97 60.97 60.97 0.2K
10:44 60.97 60.97 60.97 60.97 0.2K
10:45 60.97 60.97 60.97 60.97 0.0K
10:46 60.97 60.97 60.97 60.97 0.0K
10:47 60.97 60.97 60.97 60.97 0.0K
10:48 60.97 60.97 60.97 60.97 0.0K
10:49 60.97 60.97 60.97 60.97 0.0K
10:50 61.00 61.11 61.00 61.11 0.6K
10:51 61.11 61.11 61.11 61.11 0.1K
10:52 61.11 61.11 61.11 61.11 0.1K
10:53 61.11 61.11 61.11 61.11 0.0K
10:54 61.11 61.11 61.11 61.11 0.0K
10:55 61.11 61.11 61.11 61.11 0.0K
10:56 61.11 61.11 61.11 61.11 0.0K
10:57 61.11 61.37 61.11 61.37 0.2K
10:58 61.37 61.37 61.37 61.37 0.2K
10:59 61.37 61.37 61.37 61.37 0.1K
11:00 61.37 61.37 61.37 61.37 0.0K
11:01 61.37 61.37 61.37 61.37 0.0K
11:02 61.37 61.37 61.37 61.37 0.2K
11:03 61.37 61.37 61.37 61.37 0.1K
11:04 61.37 61.37 61.37 61.37 0.2K
11:05 61.37 61.41 61.37 61.41 0.6K
11:06 61.41 61.41 61.41 61.41 0.3K
11:07 61.42 61.42 61.42 61.42 0.1K
11:08 61.42 61.42 61.42 61.42 0.1K
11:09 61.42 61.42 61.42 61.42 0.0K
11:10 61.42 61.42 61.42 61.42 0.0K
11:11 61.42 61.42 61.15 61.15 2.7K
11:12 61.15 61.15 61.15 61.15 0.1K
11:13 61.15 61.15 61.15 61.15 0.0K
11:14 61.15 61.15 61.15 61.15 0.0K
11:15 61.15 61.15 61.15 61.15 0.0K
11:16 61.21 61.21 61.06 61.06 1.1K
11:17 61.06 61.06 61.06 61.06 0.0K
11:18 61.06 61.06 61.06 61.06 0.0K
11:19 61.06 61.06 61.06 61.06 0.1K
11:20 61.06 61.06 61.06 61.06 0.0K
11:21 61.06 61.06 61.06 61.06 0.0K
11:22 61.06 61.06 61.06 61.06 0.0K
11:23 61.06 61.06 61.06 61.06 0.0K
11:24 61.06 61.06 61.06 61.06 0.0K
11:25 61.06 61.06 61.06 61.06 0.0K
11:26 61.06 61.06 61.06 61.06 0.1K
11:27 61.06 61.06 61.06 61.06 0.0K
11:28 61.06 61.06 61.06 61.06 0.0K
11:29 61.06 61.06 61.06 61.06 0.0K
11:30 61.06 61.06 61.06 61.06 0.0K
11:31 61.06 61.06 61.06 61.06 0.0K
11:32 61.06 61.06 61.06 61.06 0.0K
11:33 61.06 61.06 61.06 61.06 0.0K
11:34 61.06 61.06 61.06 61.06 0.1K
11:35 61.06 61.06 61.06 61.06 0.0K
11:36 61.06 61.06 61.06 61.06 0.0K
11:37 61.06 61.06 61.06 61.06 0.0K
11:38 61.06 61.06 61.06 61.06 0.0K
11:39 61.06 61.06 61.06 61.06 0.0K
11:40 61.06 61.06 60.95 60.95 1.0K
11:41 60.95 60.95 60.95 60.95 0.0K
11:42 60.95 60.95 60.95 60.95 0.0K
11:43 60.95 60.95 60.95 60.95 0.0K
11:44 60.95 60.95 60.95 60.95 0.0K
11:45 60.95 60.95 60.95 60.95 0.0K
11:46 60.95 60.95 60.95 60.95 0.0K
11:47 60.95 60.95 60.95 60.95 0.1K
11:48 60.95 60.95 60.95 60.95 0.4K
11:49 60.95 61.02 60.95 61.02 0.3K
11:50 61.02 61.02 61.02 61.02 0.1K
11:51 61.02 61.02 61.02 61.02 0.0K
11:52 61.02 61.02 61.02 61.02 0.0K
11:53 61.02 61.02 61.02 61.02 0.0K
11:54 61.02 61.02 61.02 61.02 0.0K
11:55 61.02 61.02 61.02 61.02 0.0K
11:56 61.02 61.02 61.02 61.02 0.0K
11:57 61.02 61.02 60.91 60.91 0.1K
11:58 60.91 60.91 60.91 60.91 0.0K
11:59 60.91 60.91 60.91 60.91 0.0K
12:00 60.91 60.91 60.91 60.91 0.0K
12:01 60.91 60.91 60.91 60.91 0.0K
12:02 60.91 60.91 60.91 60.91 0.0K
12:03 61.00 61.00 61.00 61.00 0.2K
12:04 61.00 61.00 61.00 61.00 0.0K
12:05 61.00 61.00 61.00 61.00 0.0K
12:06 61.00 61.00 61.00 61.00 0.0K
12:07 61.00 61.00 61.00 61.00 0.0K
12:08 61.00 61.00 61.00 61.00 0.0K
12:09 61.00 61.00 61.00 61.00 0.0K
12:10 61.00 61.00 61.00 61.00 0.0K
12:11 61.00 61.00 61.00 61.00 0.1K
12:12 61.00 61.00 61.00 61.00 0.0K
12:13 61.00 61.00 61.00 61.00 0.0K
12:14 61.00 61.00 61.00 61.00 0.2K
12:15 61.00 61.00 61.00 61.00 0.0K
12:16 61.00 61.00 61.00 61.00 0.0K
12:17 61.00 61.12 61.00 61.12 0.6K
12:18 61.12 61.12 61.12 61.12 0.0K
12:19 61.12 61.12 61.04 61.04 0.6K
12:20 61.45 61.45 61.39 61.39 3.7K
12:21 61.39 61.39 61.39 61.39 0.3K
12:22 61.39 61.39 61.39 61.39 0.0K
12:23 61.32 61.44 61.32 61.44 0.7K
12:24 61.31 61.31 61.31 61.31 0.4K
12:25 61.31 61.31 61.27 61.27 0.5K
12:26 61.27 61.33 61.27 61.33 2.7K
12:27 61.33 61.33 61.33 61.33 0.1K
12:28 61.33 61.33 61.33 61.33 0.0K
12:29 61.33 61.33 61.33 61.33 0.1K
12:30 61.33 61.33 61.33 61.33 0.0K
12:31 61.33 61.33 61.33 61.33 0.0K
12:32 61.33 61.33 61.33 61.33 0.0K
12:33 61.33 61.33 61.33 61.33 0.0K
12:34 61.33 61.33 61.33 61.33 0.0K
12:35 61.33 61.33 61.33 61.33 0.4K
12:36 61.33 61.33 61.33 61.33 0.0K
12:37 61.33 61.33 61.33 61.33 0.1K
12:38 61.33 61.33 61.33 61.33 0.0K
12:39 61.33 61.40 61.33 61.40 0.4K
12:40 61.40 61.46 61.40 61.46 0.9K
12:41 61.46 61.46 61.46 61.46 0.3K
12:42 61.45 61.47 61.45 61.47 0.8K
12:43 61.47 61.47 61.47 61.47 0.1K
12:44 61.47 61.47 61.47 61.47 0.0K
12:45 61.41 61.41 61.41 61.41 0.5K
12:46 61.41 61.41 61.41 61.41 0.3K
12:47 61.41 61.41 61.41 61.41 0.0K
12:48 61.41 61.41 61.41 61.41 0.0K
12:49 61.41 61.41 61.41 61.41 0.0K
12:50 61.25 61.25 61.25 61.25 0.1K
12:51 61.25 61.25 61.25 61.25 0.0K
12:52 61.25 61.25 61.25 61.25 0.0K
12:53 61.25 61.25 61.25 61.25 0.5K
12:54 61.25 61.25 61.25 61.25 0.0K
12:55 61.25 61.25 61.25 61.25 0.1K
12:56 61.25 61.25 61.25 61.25 0.0K
12:57 61.25 61.25 61.25 61.25 0.2K
12:58 61.25 61.25 61.25 61.25 0.0K
12:59 61.25 61.25 61.25 61.25 0.0K
13:00 61.25 61.25 61.25 61.25 0.0K
13:01 61.25 61.25 61.25 61.25 0.0K
13:02 61.25 61.25 61.25 61.25 0.0K
13:03 61.25 61.25 61.25 61.25 0.0K
13:04 61.25 61.25 61.25 61.25 0.1K
13:05 61.25 61.25 61.25 61.25 0.0K
13:06 61.25 61.25 61.25 61.25 0.0K
13:07 61.25 61.25 61.25 61.25 0.0K
13:08 61.25 61.25 61.25 61.25 0.0K
13:09 61.25 61.25 61.25 61.25 0.0K
13:10 61.25 61.25 61.25 61.25 0.1K
13:11 61.19 61.19 61.19 61.19 0.1K
13:12 61.19 61.19 61.19 61.19 0.1K
13:13 61.19 61.19 61.19 61.19 0.0K
13:14 61.19 61.19 61.19 61.19 0.1K
13:15 61.19 61.19 61.19 61.19 0.1K
13:16 61.19 61.19 61.19 61.19 0.0K
13:17 61.19 61.19 61.19 61.19 0.0K
13:18 61.19 61.19 61.19 61.19 0.0K
13:19 61.19 61.19 61.19 61.19 0.0K
13:20 61.19 61.19 61.19 61.19 0.0K
13:21 61.19 61.19 61.19 61.19 0.0K
13:22 61.19 61.19 61.19 61.19 0.0K
13:23 61.33 61.33 61.33 61.33 0.8K
13:24 61.33 61.33 61.33 61.33 0.1K
13:25 61.33 61.33 61.33 61.33 0.0K
13:26 61.33 61.33 61.33 61.33 0.0K
13:27 61.41 61.43 61.41 61.43 1.3K
13:28 61.43 61.43 61.43 61.43 0.0K
13:29 61.43 61.43 61.43 61.43 0.1K
13:30 61.43 61.43 61.43 61.43 0.0K
13:31 61.43 61.43 61.43 61.43 0.0K
13:32 61.43 61.66 61.43 61.66 0.9K
13:33 61.66 61.66 61.58 61.58 0.2K
13:34 61.58 61.66 61.58 61.66 2.0K
13:35 61.66 61.66 61.66 61.66 0.0K
13:36 61.66 61.66 61.66 61.66 0.0K
13:37 61.66 61.66 61.66 61.66 0.0K
13:38 61.66 61.66 61.66 61.66 0.0K
13:39 61.66 61.74 61.66 61.74 0.4K
13:40 61.74 61.74 61.74 61.74 0.0K
13:41 61.74 61.74 61.74 61.74 0.0K
13:42 61.74 61.74 61.74 61.74 0.0K
13:43 61.55 61.55 61.55 61.55 0.8K
13:44 61.55 61.55 61.55 61.55 0.0K
13:45 61.55 61.55 61.55 61.55 0.1K
13:46 61.55 61.55 61.55 61.55 0.0K
13:47 61.55 61.55 61.55 61.55 0.0K
13:48 61.55 61.55 61.55 61.55 0.0K
13:49 61.55 61.55 61.55 61.55 0.0K
13:50 61.55 61.55 61.55 61.55 0.0K
13:51 61.55 61.55 61.55 61.55 0.0K
13:52 61.55 61.55 61.55 61.55 0.0K
13:53 61.55 61.55 61.55 61.55 0.0K
13:54 61.55 61.55 61.55 61.55 0.0K
13:55 61.55 61.55 61.55 61.55 0.0K
13:56 61.55 61.55 61.55 61.55 0.1K
13:57 61.55 61.55 61.55 61.55 0.3K
13:58 61.55 61.55 61.55 61.55 0.0K
13:59 61.55 61.55 61.55 61.55 0.0K
14:00 61.55 61.55 61.55 61.55 0.0K
14:01 61.55 61.55 61.55 61.55 0.0K
14:02 61.55 61.55 61.55 61.55 0.1K
14:03 61.55 61.55 61.55 61.55 0.0K
14:04 61.55 61.55 61.55 61.55 0.0K
14:05 61.55 61.55 61.55 61.55 0.0K
14:06 61.73 61.73 61.73 61.73 1.8K
14:07 61.73 61.73 61.73 61.73 0.0K
14:08 61.73 61.74 61.73 61.74 1.4K
14:09 61.74 61.74 61.74 61.74 0.0K
14:10 61.75 61.75 61.75 61.75 0.2K
14:11 61.75 61.75 61.67 61.67 0.2K
14:12 61.66 61.66 61.62 61.62 1.3K
14:13 61.56 61.56 61.56 61.56 0.2K
14:14 61.56 61.56 61.56 61.56 0.0K
14:15 61.56 61.56 61.56 61.56 0.0K
14:16 61.56 61.56 61.56 61.56 0.0K
14:17 61.64 61.64 61.64 61.64 0.5K
14:18 61.64 61.64 61.64 61.64 0.0K
14:19 61.64 61.64 61.62 61.62 0.2K
14:20 61.60 61.60 61.60 61.60 0.2K
14:21 61.60 61.60 61.60 61.60 0.1K
14:22 61.60 61.60 61.60 61.60 0.0K
14:23 61.60 61.60 61.60 61.60 0.1K
14:24 61.60 61.60 61.60 61.60 0.0K
14:25 61.60 61.60 61.60 61.60 0.0K
14:26 61.60 61.60 61.60 61.60 0.0K
14:27 61.60 61.60 61.60 61.60 0.0K
14:28 61.60 61.60 61.60 61.60 0.0K
14:29 61.60 61.60 61.60 61.60 0.0K
14:30 61.60 61.60 61.55 61.55 0.1K
14:31 61.55 61.55 61.55 61.55 0.0K
14:32 61.55 61.55 61.55 61.55 0.0K
14:33 61.55 61.80 61.55 61.80 1.1K
14:34 61.80 61.80 61.80 61.80 0.0K
14:35 61.80 61.80 61.80 61.80 0.0K
14:36 61.80 61.80 61.80 61.80 0.0K
14:37 61.80 61.80 61.80 61.80 0.0K
14:38 61.80 61.80 61.80 61.80 0.0K
14:39 61.80 61.80 61.80 61.80 0.0K
14:40 61.80 61.80 61.80 61.80 0.0K
14:41 61.80 61.80 61.80 61.80 0.0K
14:42 61.80 61.80 61.80 61.80 0.1K
14:43 61.80 61.80 61.80 61.80 0.0K
14:44 61.80 61.80 61.80 61.80 0.0K
14:45 61.75 61.75 61.75 61.75 0.3K
14:46 61.75 61.75 61.75 61.75 0.0K
14:47 61.75 61.75 61.75 61.75 0.0K
14:48 61.75 61.75 61.75 61.75 0.0K
14:49 61.75 61.75 61.75 61.75 0.0K
14:50 61.75 61.75 61.75 61.75 0.0K
14:51 61.75 61.75 61.71 61.71 2.9K
14:52 61.77 61.77 61.77 61.77 0.1K
14:53 61.77 61.77 61.77 61.77 0.0K
14:54 61.77 61.77 61.77 61.77 0.1K
14:55 61.77 61.77 61.77 61.77 0.0K
14:56 61.77 61.88 61.77 61.88 0.3K
14:57 61.88 61.88 61.88 61.88 0.0K
14:58 61.88 61.88 61.88 61.88 0.0K
14:59 61.88 61.88 61.88 61.88 0.0K
15:00 61.88 61.88 61.88 61.88 0.0K
15:01 61.88 61.88 61.88 61.88 0.0K
15:02 61.88 61.88 61.88 61.88 0.0K
15:03 61.88 61.88 61.88 61.88 0.2K
15:04 61.88 61.88 61.88 61.88 0.0K
15:05 61.88 61.88 61.88 61.88 0.0K
15:06 61.88 61.88 61.88 61.88 0.0K
15:07 61.88 61.88 61.88 61.88 0.0K
15:08 61.88 62.00 61.88 62.00 0.1K
15:09 62.00 62.00 62.00 62.00 0.1K
15:10 62.00 62.00 61.95 61.95 0.6K
15:11 61.95 62.07 61.95 62.07 0.5K
15:12 62.07 62.07 62.07 62.07 0.0K
15:13 62.07 62.07 62.07 62.07 0.1K
15:14 62.07 62.07 62.02 62.02 0.9K
15:15 62.02 62.02 62.02 62.02 0.2K
15:16 62.02 62.02 62.02 62.02 0.0K
15:17 62.02 62.02 62.02 62.02 0.1K
15:18 62.00 62.00 61.90 61.90 1.3K
15:19 61.90 61.90 61.90 61.90 0.2K
15:20 61.90 61.90 61.90 61.90 0.3K
15:21 61.90 62.01 61.90 62.01 0.3K
15:22 62.01 62.01 61.90 61.90 0.2K
15:23 61.90 61.95 61.90 61.95 2.0K
15:24 61.95 61.99 61.95 61.99 0.7K
15:25 61.99 61.99 61.99 61.99 0.0K
15:26 61.99 61.99 61.99 61.99 0.2K
15:27 61.99 61.99 61.99 61.99 0.2K
15:28 61.99 61.99 61.99 61.99 0.0K
15:29 61.99 61.99 61.99 61.99 0.1K
15:30 61.99 61.99 61.99 61.99 0.0K
15:31 61.99 62.02 61.99 62.02 0.4K
15:32 62.02 62.02 62.02 62.02 0.1K
15:33 62.02 62.02 62.02 62.02 0.1K
15:34 62.02 62.02 62.02 62.02 0.0K
15:35 62.02 62.02 62.02 62.02 0.1K
15:36 62.02 62.02 62.02 62.02 0.2K
15:37 62.02 62.02 61.88 61.88 1.1K
15:38 61.88 61.88 61.88 61.88 0.2K
15:39 61.88 61.88 61.88 61.88 0.1K
15:40 61.88 61.88 61.88 61.88 0.4K
15:41 61.88 61.88 61.88 61.88 0.0K
15:42 61.88 61.88 61.88 61.88 0.1K
15:43 61.88 61.92 61.88 61.92 0.2K
15:44 61.92 62.08 61.92 62.08 1.1K
15:45 62.08 62.08 62.08 62.08 0.0K
15:46 62.08 62.08 62.08 62.08 0.2K
15:47 62.08 62.08 62.08 62.08 0.0K
15:48 62.08 62.08 62.08 62.08 0.1K
15:49 62.08 62.08 62.07 62.07 1.2K
15:50 62.07 62.07 62.07 62.07 0.3K
15:51 62.07 62.07 61.88 61.88 2.8K
15:52 61.88 61.88 61.88 61.88 0.4K
15:53 61.88 61.88 61.88 61.88 0.1K
15:54 61.84 61.84 61.84 61.84 0.2K
15:55 61.82 62.09 61.82 62.09 3.2K
15:56 62.09 62.09 61.97 61.97 1.5K
15:57 61.90 61.95 61.90 61.95 1.0K
15:58 61.95 61.99 61.95 61.99 0.6K
15:59 61.99 61.99 61.99 61.99 0.5K
16:00 62.05 62.09 62.01 62.09 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available