Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.63 62.51 61.50 61.63 2.2K
09:32 61.63 61.63 61.63 61.63 0.1K
09:33 61.63 61.63 61.06 61.06 0.5K
09:34 60.44 60.44 60.44 60.44 1.0K
09:35 60.44 60.44 60.44 60.44 0.0K
09:36 60.39 60.39 60.39 60.39 0.3K
09:37 60.39 60.39 60.39 60.39 0.1K
09:38 60.39 61.26 60.39 61.26 0.6K
09:39 61.26 61.26 61.26 61.26 0.2K
09:40 61.05 61.05 61.05 61.05 1.9K
09:41 61.05 61.18 61.05 61.18 0.7K
09:42 61.18 61.18 61.18 61.18 0.1K
09:43 61.18 61.18 61.18 61.18 0.0K
09:44 61.18 61.18 61.18 61.18 0.0K
09:45 61.18 61.18 61.18 61.18 0.0K
09:46 61.18 61.18 61.18 61.18 0.0K
09:47 61.15 61.15 61.15 61.15 0.2K
09:48 61.15 61.72 61.15 61.72 0.2K
09:49 61.72 61.72 61.72 61.72 0.1K
09:50 61.72 61.72 61.72 61.72 0.4K
09:51 61.72 61.72 61.72 61.72 0.1K
09:52 61.72 61.72 61.72 61.72 0.0K
09:53 61.72 61.72 61.72 61.72 0.0K
09:54 61.72 61.72 61.72 61.72 0.0K
09:55 61.72 61.72 61.72 61.72 0.0K
09:56 61.72 61.72 61.72 61.72 0.0K
09:57 61.72 61.72 61.72 61.72 0.0K
09:58 61.72 61.72 61.72 61.72 0.0K
09:59 61.72 61.72 61.72 61.72 0.0K
10:00 61.72 61.72 61.72 61.72 0.0K
10:01 61.72 61.72 61.72 61.72 0.0K
10:02 61.60 61.60 61.60 61.60 0.3K
10:03 61.60 61.60 61.60 61.60 0.0K
10:04 61.60 61.60 61.60 61.60 0.0K
10:05 61.76 61.76 61.76 61.76 0.2K
10:06 61.76 61.76 61.76 61.76 0.0K
10:07 61.76 61.85 61.76 61.85 0.1K
10:08 61.85 61.85 61.62 61.62 0.5K
10:09 61.62 61.62 61.62 61.62 0.0K
10:10 61.62 61.62 61.62 61.62 0.2K
10:11 61.62 61.62 61.62 61.62 0.0K
10:12 61.62 61.62 61.62 61.62 0.0K
10:13 61.62 61.62 61.62 61.62 0.0K
10:14 61.62 61.62 61.62 61.62 0.0K
10:15 61.62 61.62 61.62 61.62 0.0K
10:16 61.62 61.62 61.62 61.62 0.0K
10:17 61.62 61.62 61.62 61.62 0.3K
10:18 61.62 61.62 61.62 61.62 0.0K
10:19 61.62 61.62 61.62 61.62 0.0K
10:20 61.62 61.62 61.62 61.62 0.0K
10:21 61.62 61.62 61.62 61.62 0.2K
10:22 61.62 61.62 61.62 61.62 0.0K
10:23 61.62 61.62 61.62 61.62 0.0K
10:24 61.62 61.62 61.62 61.62 0.0K
10:25 61.62 61.62 61.62 61.62 0.0K
10:26 61.62 61.62 61.62 61.62 0.0K
10:27 61.62 61.62 61.62 61.62 0.0K
10:28 61.62 61.62 61.62 61.62 0.1K
10:29 61.62 61.62 61.62 61.62 0.0K
10:30 61.62 61.62 61.62 61.62 0.0K
10:31 61.62 61.62 61.62 61.62 0.0K
10:32 61.86 61.86 61.86 61.86 0.1K
10:33 61.86 61.86 61.86 61.86 0.1K
10:34 61.86 61.86 61.86 61.86 0.0K
10:35 61.86 61.86 61.86 61.86 0.1K
10:36 61.86 61.86 61.75 61.75 0.5K
10:37 61.75 61.75 61.75 61.75 0.0K
10:38 61.75 61.75 61.75 61.75 0.1K
10:39 61.75 61.75 61.75 61.75 0.1K
10:40 61.75 61.75 61.75 61.75 0.0K
10:41 61.75 61.75 61.75 61.75 0.0K
10:42 61.75 61.75 61.75 61.75 0.0K
10:43 61.75 61.75 61.75 61.75 0.0K
10:44 61.75 61.75 61.75 61.75 0.0K
10:45 61.75 61.75 61.75 61.75 0.1K
10:46 61.75 61.75 61.75 61.75 0.0K
10:47 61.83 61.83 61.77 61.77 1.2K
10:48 61.77 61.80 61.77 61.80 0.2K
10:49 61.80 61.80 61.80 61.80 0.0K
10:50 61.80 61.80 61.80 61.80 0.0K
10:51 61.80 61.80 61.80 61.80 0.3K
10:52 61.81 61.81 61.81 61.81 0.2K
10:53 61.81 61.81 61.81 61.81 0.0K
10:54 61.81 61.99 61.81 61.99 0.2K
10:55 61.99 61.99 61.79 61.79 0.9K
10:56 61.65 61.65 61.65 61.65 0.1K
10:57 61.65 61.65 61.65 61.65 0.0K
10:58 61.65 61.65 61.65 61.65 0.1K
10:59 61.65 61.65 61.65 61.65 0.0K
11:00 61.62 61.62 61.62 61.62 0.2K
11:01 61.62 61.62 61.62 61.62 0.1K
11:02 61.64 61.64 61.60 61.60 0.5K
11:03 61.72 61.72 61.72 61.72 0.3K
11:04 61.73 61.73 61.73 61.73 0.6K
11:05 61.73 61.73 61.73 61.73 0.1K
11:06 61.73 61.73 61.73 61.73 0.0K
11:07 61.57 61.70 61.57 61.70 0.7K
11:08 61.70 61.70 61.70 61.70 0.0K
11:09 61.70 61.70 61.70 61.70 0.0K
11:10 61.70 61.70 61.70 61.70 0.0K
11:11 61.70 61.70 61.70 61.70 0.0K
11:12 61.70 61.70 61.70 61.70 0.3K
11:13 61.70 61.70 61.70 61.70 0.0K
11:14 61.70 61.70 61.70 61.70 0.0K
11:15 61.70 61.70 61.70 61.70 0.0K
11:16 61.70 61.70 61.70 61.70 0.0K
11:17 61.70 61.70 61.70 61.70 0.0K
11:18 61.70 61.70 61.70 61.70 0.0K
11:19 61.70 61.70 61.70 61.70 0.0K
11:20 61.70 61.70 61.70 61.70 0.0K
11:21 61.70 61.70 61.70 61.70 0.4K
11:22 61.70 61.70 61.70 61.70 0.4K
11:23 61.70 61.70 61.70 61.70 0.1K
11:24 61.59 61.59 61.59 61.59 1.4K
11:25 61.59 61.59 61.59 61.59 0.0K
11:26 61.59 61.59 61.59 61.59 0.5K
11:27 61.59 61.59 61.59 61.59 0.1K
11:28 61.59 61.59 61.59 61.59 0.1K
11:29 61.59 61.59 61.59 61.59 0.0K
11:30 61.59 61.59 61.59 61.59 0.0K
11:31 61.59 61.59 61.59 61.59 0.0K
11:32 61.59 61.59 61.59 61.59 0.1K
11:33 61.59 61.59 61.55 61.55 0.8K
11:34 61.68 61.68 61.68 61.68 0.4K
11:35 61.75 61.75 61.75 61.75 0.4K
11:36 61.75 61.75 61.75 61.75 0.0K
11:37 61.75 61.75 61.75 61.75 0.1K
11:38 61.75 61.75 61.75 61.75 0.0K
11:39 61.75 61.75 61.75 61.75 0.0K
11:40 61.75 61.75 61.75 61.75 0.0K
11:41 61.75 61.75 61.75 61.75 0.0K
11:42 61.62 61.62 61.62 61.62 0.1K
11:43 61.62 61.62 61.62 61.62 0.0K
11:44 61.62 61.62 61.62 61.62 0.0K
11:45 61.62 61.62 61.62 61.62 0.7K
11:46 61.62 61.72 61.62 61.72 0.3K
11:47 61.72 61.72 61.72 61.72 0.0K
11:48 61.72 61.72 61.72 61.72 0.1K
11:49 61.64 61.66 61.64 61.64 0.5K
11:50 61.62 61.62 61.58 61.58 2.0K
11:51 61.58 61.66 61.58 61.66 0.4K
11:52 61.66 61.66 61.66 61.66 0.0K
11:53 61.66 61.66 61.66 61.66 0.0K
11:54 61.66 61.66 61.66 61.66 0.0K
11:55 61.66 61.66 61.66 61.66 0.0K
11:56 61.66 61.66 61.66 61.66 0.1K
11:57 61.66 61.66 61.66 61.66 0.1K
11:58 61.66 61.66 61.66 61.66 0.0K
11:59 61.66 61.66 61.66 61.66 0.0K
12:00 61.66 61.66 61.66 61.66 0.0K
12:01 61.66 61.66 61.66 61.66 0.4K
12:02 61.66 61.66 61.66 61.66 0.2K
12:03 61.66 61.66 61.66 61.66 0.1K
12:04 61.66 61.66 61.60 61.60 0.2K
12:05 61.58 61.58 61.58 61.58 0.3K
12:06 61.58 61.58 61.58 61.58 0.1K
12:07 61.58 61.58 61.58 61.58 0.1K
12:08 61.58 61.65 61.58 61.65 0.1K
12:09 61.65 61.65 61.65 61.65 0.0K
12:10 61.65 61.65 61.65 61.65 0.1K
12:11 61.65 61.65 61.65 61.65 0.0K
12:12 61.65 61.65 61.65 61.65 0.0K
12:13 61.65 61.65 61.65 61.65 0.0K
12:14 61.65 61.65 61.65 61.65 0.0K
12:15 61.65 61.65 61.65 61.65 0.0K
12:16 61.65 61.65 61.65 61.65 0.0K
12:17 61.65 61.65 61.65 61.65 0.0K
12:18 61.65 61.65 61.65 61.65 0.0K
12:19 61.63 61.63 61.63 61.63 0.1K
12:20 61.63 61.63 61.63 61.63 0.0K
12:21 61.63 61.63 61.63 61.63 0.0K
12:22 61.63 61.63 61.63 61.63 0.0K
12:23 61.70 61.70 61.70 61.70 0.4K
12:24 61.70 61.70 61.70 61.70 0.0K
12:25 61.70 61.70 61.70 61.70 0.0K
12:26 61.70 61.72 61.70 61.72 0.3K
12:27 61.72 61.72 61.72 61.72 0.0K
12:28 61.72 61.72 61.72 61.72 0.0K
12:29 61.72 61.72 61.63 61.63 0.3K
12:30 61.63 61.63 61.63 61.63 0.0K
12:31 61.63 61.63 61.54 61.63 0.7K
12:32 61.63 61.63 61.63 61.63 0.0K
12:33 61.63 61.63 61.63 61.63 0.0K
12:34 61.63 61.63 61.63 61.63 0.0K
12:35 61.63 61.63 61.63 61.63 0.0K
12:36 61.63 61.63 61.63 61.63 0.0K
12:37 61.63 61.63 61.54 61.54 0.2K
12:38 61.54 61.54 61.54 61.54 0.0K
12:39 61.69 61.69 61.69 61.69 0.3K
12:40 61.69 61.69 61.69 61.69 0.1K
12:41 61.69 61.69 61.69 61.69 0.0K
12:42 61.69 61.69 61.61 61.61 0.5K
12:43 61.61 61.61 61.61 61.61 0.3K
12:44 61.61 61.61 61.61 61.61 0.0K
12:45 61.61 61.61 61.61 61.61 0.0K
12:46 61.61 61.61 61.61 61.61 0.4K
12:47 61.61 61.61 61.61 61.61 0.0K
12:48 61.61 61.61 61.61 61.61 0.1K
12:49 61.61 61.61 61.61 61.61 0.0K
12:50 61.74 61.74 61.73 61.73 0.7K
12:51 61.73 61.73 61.73 61.73 0.0K
12:52 61.73 61.73 61.73 61.73 0.4K
12:53 61.73 61.73 61.73 61.73 0.0K
12:54 61.73 61.73 61.73 61.73 0.0K
12:55 61.86 61.86 61.86 61.86 0.2K
12:56 61.86 61.86 61.86 61.86 0.0K
12:57 61.86 61.86 61.86 61.86 0.0K
12:58 61.86 61.86 61.86 61.86 0.0K
12:59 61.86 61.86 61.86 61.86 0.0K
13:00 61.74 61.74 61.74 61.74 0.1K
13:01 61.74 61.74 61.74 61.74 0.0K
13:02 61.74 61.74 61.74 61.74 0.0K
13:03 61.74 61.74 61.74 61.74 0.0K
13:04 61.74 61.74 61.74 61.74 0.0K
13:05 61.74 61.80 61.74 61.80 0.1K
13:06 61.80 61.80 61.80 61.80 0.0K
13:07 61.80 61.80 61.80 61.80 0.0K
13:08 61.79 61.79 61.79 61.79 0.2K
13:09 61.79 61.79 61.79 61.79 0.0K
13:10 61.79 61.79 61.79 61.79 0.0K
13:11 61.79 61.79 61.79 61.79 0.0K
13:12 61.72 61.72 61.72 61.72 0.4K
13:13 61.72 61.72 61.72 61.72 0.0K
13:14 61.72 61.72 61.72 61.72 0.5K
13:15 61.72 61.72 61.72 61.72 0.0K
13:16 61.72 61.72 61.72 61.72 0.1K
13:17 61.72 61.72 61.72 61.72 0.0K
13:18 61.72 61.72 61.72 61.72 0.0K
13:19 61.93 61.93 61.93 61.93 0.3K
13:20 61.93 61.93 61.93 61.93 0.0K
13:21 61.93 61.93 61.93 61.93 0.0K
13:22 61.93 61.93 61.93 61.93 0.0K
13:23 61.93 61.93 61.93 61.93 0.0K
13:24 61.93 61.93 61.93 61.93 0.1K
13:25 61.93 61.93 61.93 61.93 0.0K
13:26 61.93 61.93 61.93 61.93 0.0K
13:27 61.93 61.93 61.93 61.93 0.6K
13:28 62.01 62.01 62.01 62.01 5.8K
13:29 61.96 61.99 61.96 61.99 1.9K
13:30 61.99 61.99 61.99 61.99 0.1K
13:31 61.99 61.99 61.99 61.99 0.0K
13:32 61.99 61.99 61.99 61.99 0.0K
13:33 61.99 61.99 61.99 61.99 0.0K
13:34 62.00 62.00 62.00 62.00 0.1K
13:35 62.00 62.00 62.00 62.00 0.2K
13:36 61.99 61.99 61.92 61.92 0.5K
13:37 61.92 61.92 61.92 61.92 0.0K
13:38 61.90 61.90 61.90 61.90 0.3K
13:39 61.90 61.90 61.90 61.90 0.0K
13:40 61.92 61.92 61.83 61.83 1.0K
13:41 61.77 61.77 61.69 61.69 2.1K
13:42 61.69 61.69 61.69 61.69 0.1K
13:43 61.69 61.69 61.69 61.69 0.1K
13:44 61.69 61.69 61.66 61.66 0.1K
13:45 61.66 61.66 61.66 61.66 0.0K
13:46 61.66 61.66 61.66 61.66 0.0K
13:47 61.66 61.66 61.66 61.66 0.0K
13:48 61.66 61.66 61.66 61.66 0.0K
13:49 61.66 61.69 61.66 61.69 0.2K
13:50 61.69 61.69 61.69 61.69 0.2K
13:51 61.69 61.69 61.69 61.69 0.0K
13:52 61.69 61.69 61.69 61.69 0.0K
13:53 61.69 61.69 61.69 61.69 0.0K
13:54 61.62 61.62 61.62 61.62 0.3K
13:55 61.62 61.62 61.62 61.62 0.1K
13:56 61.59 61.59 61.58 61.59 1.7K
13:57 61.59 61.59 61.59 61.59 0.0K
13:58 61.59 61.59 61.59 61.59 0.0K
13:59 61.59 61.59 61.59 61.59 0.1K
14:00 61.59 61.59 61.59 61.59 0.0K
14:01 61.59 61.59 61.59 61.59 0.0K
14:02 61.59 61.59 61.59 61.59 0.0K
14:03 61.59 61.59 61.59 61.59 0.0K
14:04 61.59 61.59 61.59 61.59 0.0K
14:05 61.59 61.59 61.59 61.59 0.0K
14:06 61.59 61.59 61.59 61.59 0.0K
14:07 61.59 61.59 61.59 61.59 0.1K
14:08 61.56 61.56 61.56 61.56 0.4K
14:09 61.56 61.56 61.56 61.56 0.0K
14:10 61.56 61.56 61.56 61.56 0.1K
14:11 61.56 61.56 61.56 61.56 0.0K
14:12 61.56 61.56 61.56 61.56 0.0K
14:13 61.56 61.56 61.56 61.56 0.1K
14:14 61.56 61.56 61.56 61.56 0.0K
14:15 61.56 61.56 61.56 61.56 0.1K
14:16 61.56 61.56 61.56 61.56 0.0K
14:17 61.56 61.56 61.56 61.56 0.1K
14:18 61.56 61.56 61.52 61.52 0.2K
14:19 61.52 61.52 61.52 61.52 0.0K
14:20 61.52 61.52 61.52 61.52 0.0K
14:21 61.52 61.52 61.52 61.52 0.0K
14:22 61.61 61.61 61.61 61.61 0.2K
14:23 61.61 61.61 61.61 61.61 0.0K
14:24 61.64 61.64 61.64 61.64 0.2K
14:25 61.64 61.64 61.64 61.64 0.0K
14:26 61.71 61.71 61.71 61.71 1.1K
14:27 61.71 61.71 61.48 61.48 1.1K
14:28 61.48 61.48 61.48 61.48 0.1K
14:29 61.48 61.48 61.48 61.48 0.1K
14:30 61.48 61.56 61.48 61.56 0.6K
14:31 61.56 61.56 61.56 61.56 0.0K
14:32 61.56 61.56 61.56 61.56 0.1K
14:33 61.56 61.56 61.56 61.56 0.1K
14:34 61.56 61.56 61.56 61.56 0.0K
14:35 61.56 61.56 61.56 61.56 0.2K
14:36 61.56 61.56 61.56 61.56 0.0K
14:37 61.56 61.56 61.56 61.56 0.0K
14:38 61.56 61.56 61.56 61.56 0.0K
14:39 61.56 61.56 61.56 61.56 0.1K
14:40 61.55 61.55 61.55 61.55 0.1K
14:41 61.55 61.55 61.55 61.55 0.0K
14:42 61.55 61.55 61.55 61.55 0.0K
14:43 61.55 61.56 61.55 61.56 0.1K
14:44 61.56 61.56 61.56 61.56 0.0K
14:45 61.56 61.56 61.56 61.56 0.0K
14:46 61.56 61.56 61.56 61.56 0.0K
14:47 61.56 61.56 61.55 61.55 0.3K
14:48 61.51 61.51 61.51 61.51 0.8K
14:49 61.51 61.51 61.51 61.51 0.0K
14:50 61.52 61.59 61.52 61.59 1.4K
14:51 61.59 61.59 61.59 61.59 0.0K
14:52 61.59 61.59 61.59 61.59 0.0K
14:53 61.59 61.59 61.59 61.59 0.0K
14:54 61.59 61.59 61.59 61.59 0.0K
14:55 61.59 61.59 61.59 61.59 0.1K
14:56 61.77 61.77 61.77 61.77 0.1K
14:57 61.77 61.77 61.77 61.77 0.0K
14:58 61.77 61.77 61.77 61.77 0.0K
14:59 61.77 61.77 61.77 61.77 0.0K
15:00 61.77 61.77 61.77 61.77 0.0K
15:01 61.77 61.77 61.77 61.77 0.1K
15:02 61.77 61.77 61.77 61.77 0.1K
15:03 61.77 61.77 61.77 61.77 0.5K
15:04 61.86 61.86 61.86 61.86 0.1K
15:05 61.86 61.86 61.86 61.86 0.0K
15:06 61.86 61.86 61.86 61.86 0.2K
15:07 61.86 61.86 61.80 61.80 0.2K
15:08 61.80 61.80 61.80 61.80 0.1K
15:09 61.79 61.80 61.79 61.80 0.3K
15:10 61.80 61.81 61.80 61.81 0.3K
15:11 61.81 61.81 61.81 61.81 0.3K
15:12 61.81 61.81 61.81 61.81 0.0K
15:13 61.81 61.81 61.81 61.81 0.0K
15:14 61.81 61.81 61.81 61.81 0.1K
15:15 61.81 61.81 61.81 61.81 0.1K
15:16 61.81 61.81 61.81 61.81 0.0K
15:17 61.72 61.72 61.72 61.72 0.8K
15:18 61.72 61.72 61.72 61.72 0.1K
15:19 61.72 61.80 61.72 61.80 1.6K
15:20 61.80 61.87 61.80 61.87 0.3K
15:21 61.87 61.93 61.87 61.93 0.6K
15:22 61.93 61.93 61.92 61.92 0.7K
15:23 61.92 61.92 61.92 61.92 0.0K
15:24 61.92 61.92 61.92 61.92 0.0K
15:25 61.92 61.93 61.92 61.93 0.6K
15:26 61.93 61.93 61.93 61.93 0.3K
15:27 61.93 61.93 61.93 61.93 0.1K
15:28 61.93 61.93 61.93 61.93 0.1K
15:29 61.93 62.01 61.93 62.01 0.6K
15:30 62.01 62.01 62.01 62.01 0.0K
15:31 62.04 62.04 62.04 62.04 0.3K
15:32 62.04 62.06 62.04 62.06 0.3K
15:33 62.06 62.06 62.06 62.06 0.1K
15:34 62.06 62.06 62.06 62.06 0.1K
15:35 62.06 62.06 62.01 62.01 0.5K
15:36 61.98 62.07 61.98 62.07 1.6K
15:37 62.07 62.07 62.07 62.07 0.1K
15:38 62.07 62.07 62.07 62.07 0.0K
15:39 62.07 62.07 62.07 62.07 0.1K
15:40 62.12 62.12 62.12 62.12 0.2K
15:41 62.12 62.12 62.12 62.12 0.1K
15:42 62.12 62.12 62.12 62.12 0.1K
15:43 62.12 62.12 62.12 62.12 0.0K
15:44 62.12 62.12 62.12 62.12 0.1K
15:45 62.12 62.12 62.12 62.12 0.0K
15:46 62.12 62.12 62.12 62.12 0.1K
15:47 62.12 62.17 62.12 62.17 0.9K
15:48 62.17 62.17 62.17 62.17 0.1K
15:49 62.17 62.17 62.17 62.17 0.0K
15:50 62.17 62.17 62.17 62.17 0.0K
15:51 62.30 62.30 62.17 62.17 2.0K
15:52 62.17 62.17 62.17 62.17 0.6K
15:53 62.17 62.17 62.11 62.11 1.0K
15:54 62.11 62.11 62.11 62.11 0.1K
15:55 62.11 62.11 62.11 62.11 0.1K
15:56 62.11 62.11 62.07 62.07 1.6K
15:57 62.07 62.07 62.06 62.06 0.7K
15:58 62.06 62.12 62.06 62.11 1.7K
15:59 62.11 62.11 62.07 62.07 1.1K
16:00 62.02 62.02 61.92 61.92 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available