Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.07 62.07 61.92 62.07 2.1K
09:32 62.07 62.07 62.07 62.07 0.0K
09:33 62.07 62.07 62.07 62.07 0.3K
09:34 62.07 62.07 62.07 62.07 0.0K
09:35 62.07 62.07 62.07 62.07 0.0K
09:36 62.07 62.07 62.07 62.07 0.0K
09:37 62.07 62.07 62.07 62.07 0.0K
09:38 62.07 62.07 62.07 62.07 0.0K
09:39 62.07 62.07 62.07 62.07 0.0K
09:40 62.07 62.07 62.07 62.07 0.0K
09:41 62.07 62.07 62.07 62.07 0.0K
09:42 62.07 62.07 62.07 62.07 0.0K
09:43 62.07 62.07 62.07 62.07 0.0K
09:44 62.07 62.07 62.07 62.07 0.0K
09:45 62.50 62.50 62.50 62.50 0.1K
09:46 62.50 62.50 62.50 62.50 0.0K
09:47 62.50 62.50 62.50 62.50 0.0K
09:48 62.47 62.49 62.47 62.49 0.3K
09:49 62.49 62.49 62.49 62.49 0.0K
09:50 62.65 62.65 62.65 62.65 0.6K
09:51 62.65 62.65 62.65 62.65 0.0K
09:52 62.65 62.65 62.64 62.64 0.1K
09:53 62.64 62.64 62.64 62.64 0.0K
09:54 62.64 62.64 62.64 62.64 0.0K
09:55 62.64 62.64 62.64 62.64 0.0K
09:56 62.64 62.64 62.64 62.64 0.0K
09:57 62.64 62.64 62.64 62.64 0.0K
09:58 62.64 62.68 62.64 62.68 0.1K
09:59 62.68 62.68 62.68 62.68 0.0K
10:00 62.68 62.68 62.68 62.68 0.0K
10:01 62.68 62.68 62.68 62.68 0.1K
10:02 62.68 62.68 62.68 62.68 0.0K
10:03 62.68 62.68 62.68 62.68 0.0K
10:04 62.68 62.68 62.68 62.68 0.0K
10:05 62.68 62.68 62.68 62.68 0.2K
10:06 62.68 62.68 62.68 62.68 0.0K
10:07 62.68 62.68 62.68 62.68 0.0K
10:08 62.68 62.68 62.68 62.68 0.1K
10:09 62.68 62.68 62.68 62.68 0.0K
10:10 62.54 62.54 62.54 62.54 2.1K
10:11 62.54 62.54 62.54 62.54 0.0K
10:12 62.54 62.54 62.48 62.48 1.2K
10:13 62.48 62.48 62.48 62.48 0.1K
10:14 62.48 62.48 62.48 62.48 0.0K
10:15 62.48 62.48 62.48 62.48 0.0K
10:16 62.48 62.48 62.48 62.48 0.0K
10:17 62.48 62.48 62.48 62.48 0.1K
10:18 62.48 62.48 62.48 62.48 0.0K
10:19 62.48 62.48 62.48 62.48 0.1K
10:20 62.48 62.48 62.48 62.48 0.0K
10:21 62.48 62.48 62.48 62.48 0.0K
10:22 62.48 62.48 62.48 62.48 0.0K
10:23 62.48 62.48 62.48 62.48 0.0K
10:24 62.48 62.48 62.48 62.48 0.0K
10:25 62.48 62.48 62.48 62.48 0.2K
10:26 62.48 62.48 62.48 62.48 0.0K
10:27 62.48 62.48 62.48 62.48 0.0K
10:28 62.48 62.48 62.48 62.48 0.0K
10:29 62.48 62.48 62.48 62.48 0.0K
10:30 62.48 62.48 62.48 62.48 0.0K
10:31 62.48 62.48 62.48 62.48 0.0K
10:32 62.50 62.50 62.50 62.50 0.7K
10:33 62.50 62.50 62.50 62.50 0.0K
10:34 62.50 62.50 62.50 62.50 0.0K
10:35 62.50 62.50 62.50 62.50 0.0K
10:36 62.50 62.50 62.50 62.50 0.0K
10:37 62.50 62.50 62.50 62.50 0.0K
10:38 62.50 62.50 62.50 62.50 0.0K
10:39 62.50 62.50 62.50 62.50 0.0K
10:40 62.50 62.50 62.50 62.50 0.0K
10:41 62.50 62.50 62.48 62.50 0.7K
10:42 62.50 62.50 62.50 62.50 0.0K
10:43 62.50 62.50 62.50 62.50 0.0K
10:44 62.50 62.50 62.50 62.50 0.0K
10:45 62.50 62.50 62.50 62.50 0.0K
10:46 62.50 62.50 62.50 62.50 0.1K
10:47 62.50 62.50 62.50 62.50 0.0K
10:48 62.50 62.50 62.50 62.50 0.0K
10:49 62.50 62.50 62.50 62.50 0.0K
10:50 62.50 62.50 62.50 62.50 0.0K
10:51 62.50 62.50 62.50 62.50 0.0K
10:52 62.50 62.50 62.46 62.46 0.1K
10:53 62.46 62.46 62.46 62.46 1.0K
10:54 62.46 62.46 62.46 62.46 0.0K
10:55 62.46 62.55 62.46 62.54 0.4K
10:56 62.54 62.54 62.54 62.54 0.0K
10:57 62.54 62.54 62.54 62.54 0.0K
10:58 62.54 62.54 62.49 62.49 0.1K
10:59 62.49 62.49 62.49 62.49 0.0K
11:00 62.49 62.49 62.49 62.49 0.0K
11:01 62.49 62.49 62.49 62.49 0.0K
11:02 62.49 62.49 62.49 62.49 0.0K
11:03 62.49 62.49 62.48 62.49 0.7K
11:04 62.49 62.49 62.49 62.49 0.9K
11:05 62.49 62.69 62.49 62.69 1.4K
11:06 62.69 62.69 62.69 62.69 0.2K
11:07 62.69 62.69 62.69 62.69 0.0K
11:08 62.69 62.69 62.69 62.69 0.1K
11:09 62.69 62.69 62.69 62.69 0.1K
11:10 62.69 62.69 62.69 62.69 0.1K
11:11 62.69 62.69 62.69 62.69 0.1K
11:12 62.69 62.89 62.69 62.89 0.1K
11:13 62.89 62.89 62.89 62.89 0.0K
11:14 62.89 62.89 62.89 62.89 0.0K
11:15 62.89 62.89 62.89 62.89 0.0K
11:16 62.89 62.89 62.89 62.89 0.0K
11:17 62.89 62.89 62.89 62.89 0.0K
11:18 62.89 62.89 62.89 62.89 0.0K
11:19 62.72 62.72 62.61 62.61 1.5K
11:20 62.61 62.61 62.61 62.61 0.0K
11:21 62.61 62.61 62.61 62.61 0.0K
11:22 62.36 62.36 62.36 62.36 0.2K
11:23 62.36 62.36 62.36 62.36 0.0K
11:24 62.36 62.36 62.36 62.36 0.0K
11:25 62.36 62.36 62.36 62.36 0.1K
11:26 62.36 62.36 62.36 62.36 0.0K
11:27 62.36 62.36 62.36 62.36 0.1K
11:28 62.36 62.36 62.27 62.27 0.4K
11:29 62.27 62.27 62.27 62.27 0.1K
11:30 62.27 62.37 62.27 62.27 2.2K
11:31 62.27 62.27 62.27 62.27 0.1K
11:32 62.27 62.27 62.27 62.27 0.3K
11:33 62.27 62.27 62.27 62.27 0.1K
11:34 62.27 62.27 62.27 62.27 0.0K
11:35 62.27 62.27 62.27 62.27 0.0K
11:36 62.27 62.27 62.27 62.27 0.1K
11:37 62.27 62.27 62.27 62.27 0.0K
11:38 62.27 62.27 62.27 62.27 0.0K
11:39 62.27 62.27 62.27 62.27 0.0K
11:40 62.27 62.30 62.26 62.30 0.7K
11:41 62.30 62.30 62.30 62.30 0.0K
11:42 62.30 62.30 62.30 62.30 0.2K
11:43 62.30 62.30 62.28 62.28 0.3K
11:44 62.28 62.28 62.28 62.28 0.1K
11:45 62.28 62.28 62.28 62.28 0.0K
11:46 62.28 62.28 62.28 62.28 0.0K
11:47 62.28 62.28 62.28 62.28 0.0K
11:48 62.28 62.28 62.28 62.28 0.5K
11:49 62.28 62.28 62.28 62.28 0.1K
11:50 62.28 62.28 62.28 62.28 0.0K
11:51 62.29 62.29 62.29 62.29 0.4K
11:52 62.29 62.29 62.29 62.29 0.0K
11:53 62.29 62.29 62.29 62.29 0.0K
11:54 62.29 62.29 62.29 62.29 0.0K
11:55 62.29 62.29 62.29 62.29 0.0K
11:56 62.29 62.29 62.29 62.29 0.0K
11:57 62.29 62.29 62.29 62.29 0.0K
11:58 62.29 62.29 62.29 62.29 0.0K
11:59 62.29 62.29 62.29 62.29 0.0K
12:00 62.29 62.29 62.29 62.29 0.1K
12:01 62.29 62.29 62.29 62.29 0.0K
12:02 62.29 62.29 62.29 62.29 0.7K
12:03 62.29 62.29 62.29 62.29 0.0K
12:04 62.29 62.42 62.29 62.42 0.4K
12:05 62.42 62.42 62.42 62.42 0.1K
12:06 62.42 62.42 62.42 62.42 0.0K
12:07 62.42 62.42 62.42 62.42 0.0K
12:08 62.42 62.45 62.42 62.45 0.1K
12:09 62.45 62.45 62.45 62.45 0.0K
12:10 62.45 62.45 62.45 62.45 0.0K
12:11 62.45 62.45 62.45 62.45 0.0K
12:12 62.45 62.45 62.45 62.45 0.0K
12:13 62.45 62.45 62.45 62.45 0.2K
12:14 62.45 62.45 62.45 62.45 0.1K
12:15 62.45 62.45 62.45 62.45 0.0K
12:16 62.45 62.45 62.45 62.45 0.1K
12:17 62.45 62.45 62.45 62.45 0.0K
12:18 62.45 62.45 62.45 62.45 0.0K
12:19 62.45 62.45 62.45 62.45 0.0K
12:20 62.45 62.62 62.45 62.62 0.7K
12:21 62.62 62.62 62.50 62.50 0.4K
12:22 62.50 62.50 62.50 62.50 0.2K
12:23 62.57 62.68 62.57 62.68 0.8K
12:24 62.67 62.67 62.67 62.67 0.3K
12:25 62.67 62.67 62.67 62.67 0.0K
12:26 62.67 62.67 62.67 62.67 0.1K
12:27 62.67 62.76 62.67 62.76 0.1K
12:28 62.76 62.76 62.76 62.76 0.0K
12:29 62.76 62.76 62.67 62.67 0.1K
12:30 62.67 62.67 62.67 62.67 0.0K
12:31 62.67 62.67 62.67 62.67 0.0K
12:32 62.67 62.67 62.67 62.67 0.1K
12:33 62.67 62.67 62.67 62.67 0.0K
12:34 62.67 62.67 62.67 62.67 0.0K
12:35 62.67 62.67 62.67 62.67 0.0K
12:36 62.67 62.67 62.65 62.65 0.6K
12:37 62.65 62.65 62.65 62.65 0.1K
12:38 62.65 62.65 62.65 62.65 0.3K
12:39 62.65 62.65 62.65 62.65 0.1K
12:40 62.65 62.65 62.65 62.65 0.0K
12:41 62.65 62.65 62.65 62.65 0.0K
12:42 62.65 62.65 62.65 62.65 0.0K
12:43 62.65 62.65 62.65 62.65 0.0K
12:44 62.65 62.65 62.65 62.65 0.0K
12:45 62.65 62.65 62.65 62.65 0.9K
12:46 62.65 62.65 62.65 62.65 0.1K
12:47 62.65 62.65 62.65 62.65 0.0K
12:48 62.65 62.65 62.65 62.65 0.0K
12:49 62.65 62.65 62.65 62.65 0.1K
12:50 62.65 62.65 62.50 62.50 0.1K
12:51 62.50 62.50 62.50 62.50 0.0K
12:52 62.50 62.54 62.50 62.54 0.3K
12:53 62.54 62.54 62.54 62.54 0.0K
12:54 62.54 62.54 62.54 62.54 0.1K
12:55 62.54 62.54 62.54 62.54 0.0K
12:56 62.54 62.54 62.54 62.54 0.0K
12:57 62.54 62.54 62.54 62.54 0.0K
12:58 62.54 62.54 62.54 62.54 0.1K
12:59 62.54 62.54 62.54 62.54 0.0K
13:00 62.54 62.54 62.54 62.54 0.0K
13:01 62.54 62.54 62.54 62.54 0.0K
13:02 62.54 62.54 62.54 62.54 0.0K
13:03 62.54 62.54 62.54 62.54 0.1K
13:04 62.54 62.57 62.54 62.57 0.3K
13:05 62.57 62.57 62.57 62.57 0.1K
13:06 62.57 62.57 62.57 62.57 0.0K
13:07 62.57 62.57 62.57 62.57 0.0K
13:08 62.57 62.57 62.57 62.57 0.0K
13:09 62.57 62.57 62.57 62.57 0.0K
13:10 62.57 62.57 62.57 62.57 0.0K
13:11 62.57 62.57 62.41 62.41 0.1K
13:12 62.41 62.41 62.41 62.41 0.0K
13:13 62.41 62.41 62.41 62.41 0.1K
13:14 62.41 62.41 62.41 62.41 0.0K
13:15 62.41 62.41 62.41 62.41 0.0K
13:16 62.41 62.41 62.41 62.41 0.1K
13:17 62.41 62.41 62.39 62.39 1.0K
13:18 62.38 62.38 62.38 62.38 0.6K
13:19 62.38 62.38 62.38 62.38 0.0K
13:20 62.38 62.38 62.38 62.38 0.0K
13:21 62.38 62.38 62.34 62.34 0.6K
13:22 62.34 62.34 62.34 62.34 0.2K
13:23 62.34 62.34 62.34 62.34 0.0K
13:24 62.34 62.34 62.34 62.34 0.0K
13:25 62.34 62.34 62.34 62.34 0.0K
13:26 62.34 62.34 62.22 62.22 0.8K
13:27 62.22 62.22 62.22 62.22 0.0K
13:28 62.22 62.22 62.22 62.22 0.0K
13:29 62.22 62.22 62.22 62.22 0.0K
13:30 62.22 62.22 62.22 62.22 0.0K
13:31 62.22 62.22 62.22 62.22 0.0K
13:32 62.22 62.22 62.22 62.22 0.0K
13:33 62.22 62.22 62.22 62.22 0.0K
13:34 62.22 62.22 62.09 62.09 0.5K
13:35 62.09 62.09 62.09 62.09 0.0K
13:36 62.09 62.09 62.09 62.09 0.1K
13:37 62.10 62.23 62.10 62.19 0.7K
13:38 62.19 62.19 62.19 62.19 0.0K
13:39 62.19 62.19 62.19 62.19 0.1K
13:40 62.19 62.33 62.19 62.33 0.1K
13:41 62.33 62.53 62.33 62.53 1.6K
13:42 62.53 62.53 62.53 62.53 0.1K
13:43 62.53 62.53 62.53 62.53 0.0K
13:44 62.69 62.69 62.69 62.69 0.1K
13:45 62.69 62.69 62.69 62.69 0.1K
13:46 62.69 62.69 62.69 62.69 0.2K
13:47 62.69 62.69 62.68 62.68 0.5K
13:48 62.68 62.68 62.68 62.68 0.0K
13:49 62.68 62.68 62.68 62.68 0.0K
13:50 62.68 62.78 62.68 62.78 0.2K
13:51 62.78 62.78 62.57 62.57 0.2K
13:52 62.57 62.68 62.57 62.68 0.1K
13:53 62.68 62.83 62.68 62.83 3.5K
13:54 62.83 62.83 62.83 62.83 0.0K
13:55 62.71 62.71 62.71 62.71 1.4K
13:56 62.71 62.74 62.71 62.74 1.5K
13:57 62.74 62.74 62.74 62.74 0.0K
13:58 62.74 62.74 62.74 62.74 0.0K
13:59 62.74 62.74 62.74 62.74 0.0K
14:00 62.74 62.74 62.74 62.74 0.0K
14:01 62.74 62.74 62.74 62.74 0.3K
14:02 62.74 62.74 62.74 62.74 0.0K
14:03 62.74 62.74 62.74 62.74 0.0K
14:04 62.74 62.83 62.74 62.83 0.3K
14:05 62.83 62.83 62.83 62.83 0.0K
14:06 62.83 62.85 62.83 62.85 0.1K
14:07 62.85 62.85 62.85 62.85 0.1K
14:08 62.85 62.85 62.85 62.85 0.0K
14:09 62.85 62.85 62.85 62.85 0.1K
14:10 62.85 62.85 62.85 62.85 0.0K
14:11 62.85 62.85 62.85 62.85 0.0K
14:12 62.85 62.85 62.85 62.85 0.2K
14:13 62.86 62.86 62.86 62.86 0.2K
14:14 62.86 62.86 62.86 62.86 0.1K
14:15 62.86 62.86 62.86 62.86 0.1K
14:16 62.86 62.86 62.86 62.86 0.1K
14:17 62.86 62.86 62.86 62.86 0.0K
14:18 62.86 62.86 62.86 62.86 0.4K
14:19 62.86 62.86 62.86 62.86 0.2K
14:20 62.86 62.86 62.86 62.86 0.3K
14:21 62.86 62.86 62.86 62.86 0.0K
14:22 62.86 62.86 62.86 62.86 0.0K
14:23 62.86 62.93 62.86 62.93 0.6K
14:24 62.93 62.93 62.86 62.86 0.1K
14:25 62.86 62.86 62.86 62.86 0.0K
14:26 62.86 62.86 62.86 62.86 0.0K
14:27 62.86 62.86 62.86 62.86 0.0K
14:28 62.86 62.86 62.86 62.86 0.1K
14:29 62.86 62.86 62.86 62.86 0.9K
14:30 62.86 62.86 62.86 62.86 0.1K
14:31 62.82 62.82 62.82 62.82 0.2K
14:32 62.82 62.82 62.82 62.82 0.0K
14:33 62.83 62.83 62.83 62.83 0.1K
14:34 62.83 62.83 62.83 62.83 0.2K
14:35 62.83 62.83 62.83 62.83 0.2K
14:36 62.83 62.85 62.83 62.85 0.1K
14:37 62.85 62.86 62.85 62.86 0.6K
14:38 62.86 62.86 62.86 62.86 0.0K
14:39 62.86 62.86 62.86 62.86 0.0K
14:40 62.86 62.86 62.86 62.86 0.0K
14:41 62.86 62.86 62.86 62.86 0.1K
14:42 62.86 62.86 62.86 62.86 0.0K
14:43 62.86 62.86 62.86 62.86 0.0K
14:44 62.86 62.86 62.86 62.86 0.1K
14:45 62.86 62.86 62.86 62.86 0.1K
14:46 62.86 62.86 62.86 62.86 0.0K
14:47 62.86 62.86 62.86 62.86 0.0K
14:48 62.86 62.86 62.86 62.86 0.0K
14:49 62.86 62.86 62.84 62.84 0.7K
14:50 62.84 62.84 62.84 62.84 0.0K
14:51 62.84 62.85 62.84 62.85 1.1K
14:52 62.85 62.85 62.85 62.85 0.0K
14:53 62.85 62.90 62.85 62.90 0.4K
14:54 62.90 62.90 62.86 62.86 0.4K
14:55 62.86 62.86 62.86 62.86 0.2K
14:56 62.86 62.86 62.86 62.86 0.0K
14:57 62.86 62.86 62.86 62.86 0.1K
14:58 62.86 62.86 62.86 62.86 0.1K
14:59 62.86 62.86 62.86 62.86 0.0K
15:00 62.86 62.86 62.86 62.86 0.0K
15:01 62.86 62.87 62.86 62.87 0.4K
15:02 62.87 62.87 62.87 62.87 0.0K
15:03 62.87 62.92 62.87 62.92 0.1K
15:04 62.92 62.92 62.92 62.92 0.1K
15:05 62.92 62.92 62.92 62.92 0.0K
15:06 62.92 62.92 62.92 62.92 0.6K
15:07 62.92 62.92 62.92 62.92 0.0K
15:08 62.92 62.92 62.92 62.92 0.0K
15:09 62.93 62.93 62.93 62.93 0.4K
15:10 62.93 62.93 62.93 62.93 0.1K
15:11 62.93 62.93 62.93 62.93 0.0K
15:12 62.93 62.93 62.93 62.93 0.0K
15:13 62.93 62.93 62.93 62.93 0.0K
15:14 62.93 63.00 62.93 63.00 1.0K
15:15 63.00 63.00 63.00 63.00 0.0K
15:16 63.00 63.05 63.00 63.05 0.5K
15:17 63.05 63.05 63.05 63.05 0.1K
15:18 63.05 63.05 63.05 63.05 0.1K
15:19 63.05 63.05 63.05 63.05 0.0K
15:20 63.05 63.05 63.05 63.05 0.0K
15:21 63.05 63.08 63.05 63.08 0.2K
15:22 63.08 63.08 63.08 63.08 0.0K
15:23 63.08 63.08 63.08 63.08 0.2K
15:24 63.08 63.16 63.08 63.16 0.5K
15:25 63.16 63.16 63.16 63.16 0.0K
15:26 63.16 63.16 63.16 63.16 0.0K
15:27 63.16 63.16 63.16 63.16 0.3K
15:28 63.16 63.17 63.16 63.17 0.1K
15:29 63.17 63.17 63.17 63.17 1.2K
15:30 63.15 63.15 63.15 63.15 0.3K
15:31 63.15 63.15 63.15 63.15 0.0K
15:32 63.15 63.15 63.15 63.15 0.0K
15:33 63.15 63.22 63.15 63.22 0.5K
15:34 63.22 63.34 63.22 63.34 0.8K
15:35 63.34 63.34 63.19 63.19 2.2K
15:36 63.03 63.03 63.03 63.03 1.0K
15:37 63.03 63.03 63.03 63.03 0.0K
15:38 63.03 63.08 63.03 63.08 0.6K
15:39 63.09 63.09 63.09 63.09 0.2K
15:40 63.09 63.09 63.09 63.09 0.1K
15:41 63.09 63.09 63.09 63.09 0.2K
15:42 63.09 63.09 63.09 63.09 0.0K
15:43 63.09 63.09 63.09 63.09 0.0K
15:44 63.09 63.09 63.09 63.09 0.0K
15:45 63.09 63.09 63.09 63.09 0.0K
15:46 63.09 63.09 63.09 63.09 0.0K
15:47 63.09 63.09 63.09 63.09 0.1K
15:48 63.09 63.12 63.00 63.00 1.2K
15:49 63.00 63.00 63.00 63.00 0.2K
15:50 63.00 63.00 63.00 63.00 0.1K
15:51 63.00 63.06 63.00 63.06 0.7K
15:52 63.06 63.06 63.06 63.06 0.5K
15:53 63.03 63.03 63.03 63.03 0.5K
15:54 63.03 63.03 63.03 63.03 0.9K
15:55 63.03 63.03 63.03 63.03 0.7K
15:56 63.04 63.05 63.04 63.05 2.9K
15:57 63.05 63.23 63.05 63.20 0.9K
15:58 63.20 63.23 63.16 63.16 1.4K
15:59 63.16 63.16 63.16 63.16 0.4K
16:00 63.16 63.20 63.06 63.20 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available